Alcotraders Historical Data

ALTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0118
-0.76%
$ 11,805 $ 41
Jul 12, 3 PM $ 0.0151
+0.00%
$ 15,081 $ 40
Jul 12, 2 PM $ 0.0118
+0.00%
$ 11,849 $ 78
Jul 12, 1 PM $ 0.0119
+0.00%
$ 11,865 $ 77
Jul 12, 12 PM $ 0.0118
+0.00%
$ 11,844 $ 77
Jul 12, 10 AM $ 0.0166
+0.00%
$ 16,569 $ 73
Jul 12, 9 AM $ 0.0214
+0.96%
$ 21,447 $ 73
Jul 12, 8 AM $ 0.0121
-0.41%
$ 12,138 $ 40
Jul 12, 7 AM $ 0.0119
+0.00%
$ 11,886 $ 44
Jul 12, 6 AM $ 0.012
+0.79%
$ 12,021 $ 45
Jul 12, 5 AM $ 0.0122
+0.00%
$ 12,155 $ 73
Jul 12, 4 AM $ 0.0208
+0.00%
$ 20,796 $ 45
Jul 12, 3 AM $ 0.0119
+0.00%
$ 11,940 $ 45
Jul 12, 2 AM $ 0.0119
-0.39%
$ 11,852 $ 44
Jul 12, 1 AM $ 0.0118
-1.69%
$ 11,832 $ 44
Jul 12, 12 AM $ 0.012
-0.58%
$ 11,979 $ 42
Jul 11, 11 PM $ 0.012
-0.17%
$ 12,037 $ 32
Jul 11, 9 PM $ 0.012
+0.75%
$ 12,010 $ 27
Jul 11, 7 PM $ 0.0119
+0.35%
$ 11,920 $ 30
Jul 11, 6 PM $ 0.0118
+0.00%
$ 11,790 $ 31
Jul 11, 5 PM $ 0.012
+0.00%
$ 11,973 $ 32
Jul 11, 4 PM $ 0.0119
+0.04%
$ 11,946 $ 32
Jul 11, 3 PM $ 0.012
-0.45%
$ 12,022 $ 28
Jul 11, 2 PM $ 0.0119
+0.00%
$ 11,904 $ 24
Jul 11, 1 PM $ 0.0119
+0.00%
$ 11,942 $ 24
Jul 11, 12 PM $ 0.0118
-0.14%
$ 11,840 $ 24
Jul 11, 11 AM $ 0.0119
+0.02%
$ 11,857 $ 23
Jul 11, 10 AM $ 0.0119
-0.28%
$ 11,852 $ 27
Jul 11, 9 AM $ 0.0119
-0.21%
$ 11,881 $ 26
Jul 11, 8 AM $ 0.0118
+1.43%
$ 11,778 $ 23
Jul 11, 7 AM $ 0.0116
-1.12%
$ 11,616 $ 21
Jul 11, 6 AM $ 0.0119
+0.42%
$ 11,856 $ 17
Jul 11, 5 AM $ 0.0117
-1.73%
$ 11,693 $ 16
Jul 11, 4 AM $ 0.0119
-0.82%
$ 11,911 $ 15
Jul 11, 3 AM $ 0.0118
+0.00%
$ 11,805 $ 14
Jul 11, 2 AM $ 0.0118
-1.23%
$ 11,821 $ 14
Jul 10, 10 PM $ 0.0116
+0.00%
$ 11,643 $ 16
Jul 10, 9 PM $ 0.0117
-0.07%
$ 11,741 $ 16
Jul 10, 8 PM $ 0.0117
-0.80%
$ 11,722 $ 16
Jul 10, 7 PM $ 0.0115
-1.64%
$ 11,490 $ 15
Jul 10, 6 PM $ 0.0118
-2.41%
$ 11,762 $ 12
Jul 10, 4 PM $ 0.0122
+0.00%
$ 12,210 $ 12
Jul 10, 1 PM $ 0.0121
+1.25%
$ 12,112 $ 12
Jul 10, 11 AM $ 0.0119
-1.38%
$ 11,940 $ 13
Jul 10, 10 AM $ 0.0123
+0.00%
$ 12,253 $ 4
Jul 10, 9 AM $ 0.0123
+0.00%
$ 12,251 $ 4
Jul 10, 7 AM $ 0.0113
+0.00%
$ 11,319 $ 13
Jul 10, 5 AM $ 0.012
-2.70%
$ 12,000 $ 13
Jul 10, 2 AM $ 0.0122
+0.00%
$ 12,182 $ 16
Jul 10, 1 AM $ 0.0122
-0.43%
$ 12,177 $ 17