Alcotraders Historical Data

ALTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0122
-0.43%
$ 12,177 $ 17
Jul 10, 12 AM $ 0.0122
+0.17%
$ 12,226 $ 16
Jul 9, 9 PM $ 0.0123
+0.50%
$ 12,321 $ 21
Jul 9, 8 PM $ 0.0123
-0.07%
$ 12,297 $ 22
Jul 9, 6 PM $ 0.0123
-0.07%
$ 12,341 $ 22
Jul 9, 5 PM $ 0.0123
-0.44%
$ 12,295 $ 21
Jul 9, 4 PM $ 0.0124
+0.00%
$ 12,370 $ 27
Jul 9, 3 PM $ 0.0124
+0.00%
$ 12,425 $ 27
Jul 9, 2 PM $ 0.0123
+0.00%
$ 12,270 $ 28
Jul 9, 1 PM $ 0.0124
-0.56%
$ 12,426 $ 28
Jul 9, 12 PM $ 0.0125
+0.00%
$ 12,452 $ 34
Jul 9, 11 AM $ 0.0125
+0.71%
$ 12,515 $ 36
Jul 9, 10 AM $ 0.0125
+2.76%
$ 12,527 $ 39
Jul 9, 9 AM $ 0.0122
-2.29%
$ 12,166 $ 35
Jul 9, 4 AM $ 0.0112
+0.00%
$ 11,231 $ 43
Jul 9, 2 AM $ 0.0152
+5.18%
$ 15,180 $ 42
Jul 9, 1 AM $ 0.0113
-23.12%
$ 11,347 $ 39
Jul 9, 12 AM $ 0.0147
+15.51%
$ 14,710 $ 45
Jul 8, 11 PM $ 0.0129
-0.54%
$ 12,851 $ 41
Jul 8, 10 PM $ 0.0124
+0.52%
$ 12,365 $ 29
Jul 8, 8 PM $ 0.0124
+0.00%
$ 12,376 $ 28
Jul 8, 6 PM $ 0.0125
-0.28%
$ 12,469 $ 28
Jul 8, 5 PM $ 0.0125
+0.00%
$ 12,497 $ 35
Jul 8, 4 PM $ 0.0125
-0.39%
$ 12,465 $ 35
Jul 8, 3 PM $ 0.0125
-0.33%
$ 12,490 $ 37
Jul 8, 2 PM $ 0.0126
+1.67%
$ 12,557 $ 36
Jul 8, 1 PM $ 0.0123
+1.47%
$ 12,342 $ 31
Jul 8, 12 PM $ 0.0122
-1.07%
$ 12,166 $ 27
Jul 8, 11 AM $ 0.0124
+0.50%
$ 12,368 $ 27
Jul 8, 10 AM $ 0.0122
-0.81%
$ 12,241 $ 25
Jul 8, 9 AM $ 0.0125
+0.00%
$ 12,492 $ 26
Jul 8, 8 AM $ 0.0126
+0.00%
$ 12,599 $ 26
Jul 8, 6 AM $ 0.0125
+0.00%
$ 12,511 $ 26
Jul 8, 5 AM $ 0.0126
+0.00%
$ 12,603 $ 25
Jul 8, 4 AM $ 0.0127
+0.00%
$ 12,728 $ 26
Jul 8, 2 AM $ 0.0128
+0.00%
$ 12,814 $ 26
Jul 8, 1 AM $ 0.0127
-0.65%
$ 12,716 $ 25
Jul 8, 12 AM $ 0.0129
+0.41%
$ 12,898 $ 20
Jul 7, 10 PM $ 0.013
+0.08%
$ 13,020 $ 16
Jul 7, 9 PM $ 0.013
+0.00%
$ 13,009 $ 16
Jul 7, 8 PM $ 0.013
-1.44%
$ 13,025 $ 17
Jul 7, 7 PM $ 0.0132
+0.00%
$ 13,153 $ 15
Jul 7, 5 PM $ 0.0132
+0.00%
$ 13,174 $ 15
Jul 7, 4 PM $ 0.0132
+0.00%
$ 13,155 $ 14
Jul 7, 3 PM $ 0.0132
+0.12%
$ 13,186 $ 14
Jul 7, 2 PM $ 0.0132
-1.35%
$ 13,222 $ 15
Jul 7, 12 PM $ 0.0132
+0.44%
$ 13,217 $ 15
Jul 7, 10 AM $ 0.0133
+0.00%
$ 13,302 $ 17
Jul 7, 8 AM $ 0.0133
-0.30%
$ 13,284 $ 18
Jul 7, 5 AM $ 0.0134
+0.00%
$ 13,385 $ 16