Alcotraders Historical Data

ALTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0134
+0.00%
$ 13,385 $ 16
Jul 7, 4 AM $ 0.0134
+0.00%
$ 13,406 $ 16
Jul 7, 3 AM $ 0.0135
+0.00%
$ 13,469 $ 15
Jul 7, 1 AM $ 0.0135
+0.00%
$ 13,512 $ 18
Jul 6, 10 PM $ 0.0136
+0.00%
$ 13,573 $ 18
Jul 6, 9 PM $ 0.0136
+0.00%
$ 13,630 $ 18
Jul 6, 8 PM $ 0.0136
+0.00%
$ 13,591 $ 18
Jul 6, 7 PM $ 0.0136
+0.00%
$ 13,585 $ 17
Jul 6, 5 PM $ 0.0136
+0.00%
$ 13,649 $ 19
Jul 6, 3 PM $ 0.0135
+0.75%
$ 13,537 $ 18
Jul 6, 1 PM $ 0.0133
-0.23%
$ 13,299 $ 15
Jul 6, 12 PM $ 0.0134
+0.00%
$ 13,381 $ 15
Jul 6, 11 AM $ 0.0135
+0.49%
$ 13,487 $ 13
Jul 6, 10 AM $ 0.0133
-0.77%
$ 13,347 $ 13
Jul 6, 9 AM $ 0.0135
-0.71%
$ 13,463 $ 13
Jul 6, 2 AM $ 0.0137
-0.02%
$ 13,728 $ 15
Jul 6, 1 AM $ 0.0138
+0.00%
$ 13,799 $ 13
Jul 6, 12 AM $ 0.0137
+0.00%
$ 13,712 $ 13
Jul 5, 11 PM $ 0.0138
+0.00%
$ 13,773 $ 12
Jul 5, 7 PM $ 0.0137
+0.00%
$ 13,692 $ 12
Jul 5, 5 PM $ 0.0137
+0.00%
$ 13,658 $ 14
Jul 5, 2 PM $ 0.0136
+0.00%
$ 13,641 $ 23
Jul 5, 1 PM $ 0.0136
+0.00%
$ 13,640 $ 24
Jul 5, 9 AM $ 0.0136
-0.32%
$ 13,557 $ 30
Jul 5, 8 AM $ 0.0136
+0.33%
$ 13,581 $ 29
Jul 5, 7 AM $ 0.0135
-0.48%
$ 13,535 $ 30
Jul 5, 4 AM $ 0.0135
-0.03%
$ 13,463 $ 32
Jul 4, 7 PM $ 0.0135
+0.00%
$ 13,535 $ 33
Jul 4, 6 PM $ 0.0134
+0.00%
$ 13,367 $ 40
Jul 4, 4 PM $ 0.0135
+0.19%
$ 13,475 $ 41
Jul 4, 3 PM $ 0.0134
+0.39%
$ 13,417 $ 47
Jul 4, 2 PM $ 0.0133
+1.30%
$ 13,340 $ 47
Jul 4, 1 PM $ 0.0132
-1.18%
$ 13,171 $ 49
Jul 4, 12 PM $ 0.0134
+0.00%
$ 13,426 $ 51
Jul 4, 11 AM $ 0.0134
-0.55%
$ 13,375 $ 52
Jul 4, 10 AM $ 0.0134
-0.92%
$ 13,365 $ 51
Jul 4, 9 AM $ 0.0135
-0.50%
$ 13,490 $ 49
Jul 4, 8 AM $ 0.0135
-0.16%
$ 13,540 $ 46
Jul 4, 7 AM $ 0.0135
+0.14%
$ 13,511 $ 44
Jul 3, 7 PM $ 0.0134
+0.83%
$ 13,405 $ 41
Jul 3, 6 PM $ 0.0133
+0.26%
$ 13,311 $ 40
Jul 3, 5 PM $ 0.0133
-1.98%
$ 13,260 $ 37
Jul 3, 4 PM $ 0.0135
+0.21%
$ 13,457 $ 30
Jul 3, 3 PM $ 0.0134
+0.43%
$ 13,429 $ 27
Jul 3, 2 PM $ 0.0134
+0.09%
$ 13,368 $ 21
Jul 3, 1 PM $ 0.0134
+2.02%
$ 13,362 $ 18
Jul 3, 12 PM $ 0.0131
-0.34%
$ 13,110 $ 13
Jul 3, 11 AM $ 0.0131
+1.20%
$ 13,122 $ 27
Jul 3, 7 AM $ 0.0129
-0.45%
$ 12,931 $ 26
Jul 3, 12 AM $ 0.0129
+0.00%
$ 12,915 $ 43