Alcotraders Historical Data

ALTR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0129
+0.00%
$ 12,883 $ 9
May 5, 8 AM $ 0.0127
-0.20%
$ 12,714 $ 10
May 5, 6 AM $ 0.0138
+0.04%
$ 13,793 $ 16
May 4, 3 PM $ 0.0144
-0.50%
$ 14,412 $ 33
May 4, 1 PM $ 0.0141
+0.00%
$ 14,054 $ 35
May 4, 12 PM $ 0.0139
+0.03%
$ 13,872 $ 35
May 4, 11 AM $ 0.0136
-0.63%
$ 13,618 $ 34
May 4, 10 AM $ 0.0136
+0.00%
$ 13,587 $ 34
May 4, 9 AM $ 0.0137
+2.31%
$ 13,709 $ 35
May 4, 8 AM $ 0.0134
+0.21%
$ 13,394 $ 29
May 4, 7 AM $ 0.0137
+0.00%
$ 13,691 $ 29
May 4, 6 AM $ 0.0137
-0.37%
$ 13,684 $ 37
May 4, 4 AM $ 0.0141
+0.00%
$ 14,120 $ 33
May 3, 10 PM $ 0.0139
+0.00%
$ 13,887 $ 33
May 3, 9 PM $ 0.0139
-0.62%
$ 13,881 $ 31
May 3, 8 PM $ 0.014
+0.00%
$ 13,990 $ 30
May 3, 6 PM $ 0.0139
+0.00%
$ 13,912 $ 29
May 3, 4 PM $ 0.014
-1.70%
$ 13,972 $ 28
May 3, 3 PM $ 0.0142
-0.16%
$ 14,250 $ 27
May 3, 2 PM $ 0.0142
-0.52%
$ 14,182 $ 25
May 3, 10 AM $ 0.0136
-0.74%
$ 13,633 $ 22
May 3, 8 AM $ 0.014
+0.00%
$ 14,039 $ 19
May 3, 7 AM $ 0.014
-1.97%
$ 13,961 $ 19
May 3, 3 AM $ 0.014
-0.25%
$ 14,008 $ 20
May 3, 2 AM $ 0.0141
-1.25%
$ 14,055 $ 20
May 2, 9 PM $ 0.0139
+0.00%
$ 13,876 $ 21
May 2, 6 PM $ 0.0139
-0.40%
$ 13,866 $ 22
May 2, 5 PM $ 0.014
+0.87%
$ 13,972 $ 23
May 2, 4 PM $ 0.014
-0.74%
$ 14,033 $ 20
May 2, 2 PM $ 0.0137
+0.00%
$ 13,678 $ 24
May 2, 6 AM $ 0.014
+0.00%
$ 13,983 $ 32
May 2, 5 AM $ 0.0139
+0.00%
$ 13,855 $ 32
May 2, 4 AM $ 0.0139
+0.00%
$ 13,948 $ 27
May 2, 3 AM $ 0.014
+0.00%
$ 14,007 $ 31
May 2, 12 AM $ 0.0141
+1.18%
$ 14,072 $ 30
May 1, 9 PM $ 0.0138
+0.00%
$ 13,750 $ 34
May 1, 6 PM $ 0.0139
+0.84%
$ 13,915 $ 32
May 1, 5 PM $ 0.0138
-0.16%
$ 13,767 $ 31
May 1, 3 PM $ 0.0139
-0.79%
$ 13,854 $ 39
May 1, 2 PM $ 0.0139
+0.22%
$ 13,882 $ 43
May 1, 1 PM $ 0.0138
-1.53%
$ 13,814 $ 44
May 1, 12 PM $ 0.0141
-1.51%
$ 14,089 $ 44
May 1, 11 AM $ 0.0143
+0.00%
$ 14,326 $ 42
May 1, 10 AM $ 0.014
+0.00%
$ 13,999 $ 42
May 1, 9 AM $ 0.014
-0.14%
$ 13,966 $ 47
May 1, 8 AM $ 0.014
-0.62%
$ 13,989 $ 50
May 1, 6 AM $ 0.0139
+0.00%
$ 13,854 $ 71
May 1, 5 AM $ 0.0138
+0.00%
$ 13,806 $ 65
May 1, 4 AM $ 0.0137
-0.17%
$ 13,688 $ 70
May 1, 3 AM $ 0.0136
-1.67%
$ 13,641 $ 68