Alcotraders Historical Data

ALTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0118
+0.00%
$ 11,788 $ 6
Mar 20, 10 AM $ 0.0118
+0.19%
$ 11,781 $ 6
Mar 20, 9 AM $ 0.0119
+0.00%
$ 11,858 $ 6
Mar 20, 6 AM $ 0.0118
+0.00%
$ 11,824 $ 6
Mar 20, 3 AM $ 0.0118
+0.63%
$ 11,841 $ 6
Mar 20, 2 AM $ 0.0118
-0.13%
$ 11,788 $ 5
Mar 20, 12 AM $ 0.0118
+0.00%
$ 11,761 $ 4
Mar 19, 3 PM $ 0.0117
+0.24%
$ 11,744 $ 4
Mar 19, 6 AM $ 0.0119
+0.00%
$ 11,853 $ 8
Mar 19, 4 AM $ 0.0119
+0.00%
$ 11,927 $ 8
Mar 18, 3 PM $ 0.0118
+0.00%
$ 11,833 $ 9
Mar 18, 2 PM $ 0.012
+0.00%
$ 11,980 $ 8
Mar 18, 12 PM $ 0.0121
+0.00%
$ 12,051 $ 8
Mar 18, 11 AM $ 0.0121
+0.00%
$ 12,145 $ 7
Mar 18, 9 AM $ 0.0121
+0.00%
$ 12,119 $ 7
Mar 18, 8 AM $ 0.0122
+0.21%
$ 12,181 $ 7
Mar 18, 7 AM $ 0.0122
+0.07%
$ 12,151 $ 7
Mar 18, 6 AM $ 0.0122
+0.00%
$ 12,182 $ 4
Mar 18, 12 AM $ 0.0121
+0.00%
$ 12,105 $ 8
Mar 17, 10 PM $ 0.0122
+0.00%
$ 12,176 $ 9
Mar 17, 8 PM $ 0.0122
+0.02%
$ 12,156 $ 9
Mar 17, 6 PM $ 0.0121
+0.00%
$ -- $ 9
Mar 17, 3 PM $ 0.0121
+0.03%
$ 12,113 $ 12
Mar 17, 2 PM $ 0.0121
+0.00%
$ 12,102 $ 13
Mar 17, 1 PM $ 0.0121
+0.00%
$ 12,102 $ 13
Mar 17, 12 PM $ 0.0121
+0.00%
$ 12,109 $ 14
Mar 17, 7 AM $ 0.0122
+0.00%
$ 12,161 $ 6
Mar 17, 6 AM $ 0.0122
+0.05%
$ 12,175 $ 6
Mar 17, 4 AM $ 0.0121
-0.34%
$ 12,139 $ 7
Mar 17, 1 AM $ 0.0123
+0.28%
$ 12,334 $ 19
Mar 17, 12 AM $ 0.0123
-0.16%
$ 12,299 $ 19
Mar 16, 11 PM $ 0.0123
-0.10%
$ 12,322 $ 18
Mar 16, 9 PM $ 0.0123
+0.25%
$ 12,258 $ 17
Mar 16, 7 PM $ 0.0123
+0.00%
$ 12,269 $ 16
Mar 16, 6 PM $ 0.0123
+0.58%
$ 12,294 $ 16
Mar 16, 5 PM $ 0.0122
-0.06%
$ 12,225 $ 15
Mar 16, 4 PM $ 0.0122
+0.05%
$ 12,222 $ 14
Mar 16, 3 PM $ 0.0122
-0.62%
$ 12,226 $ 13
Mar 16, 2 PM $ 0.0123
+0.00%
$ 12,278 $ 10
Mar 16, 1 PM $ 0.0123
-0.21%
$ 12,253 $ 9
Mar 16, 12 PM $ 0.0123
+0.00%
$ 12,280 $ 8
Mar 16, 9 AM $ 0.0121
+0.00%
$ 12,147 $ 7
Mar 16, 8 AM $ 0.0122
+0.00%
$ 12,170 $ 7
Mar 16, 5 AM $ 0.0123
-0.12%
$ 12,266 $ 6
Mar 16, 4 AM $ 0.0122
+0.00%
$ 12,150 $ 5
Mar 16, 1 AM $ 0.0121
-0.62%
$ 12,098 $ 20
Mar 16, 12 AM $ 0.0122
+0.00%
$ 12,166 $ 20
Mar 15, 11 PM $ 0.0122
-0.52%
$ 12,171 $ 20
Mar 15, 10 PM $ 0.0121
+0.00%
$ 12,101 $ 18
Mar 15, 9 PM $ 0.0121
-0.02%
$ 12,101 $ 18