Alcotraders Historical Data

ALTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0129
+0.00%
$ 12,915 $ 43
Jul 2, 9 PM $ 0.013
+0.63%
$ 12,968 $ 43
Jul 2, 8 PM $ 0.0129
+0.00%
$ -- $ 41
Jul 2, 4 PM $ 0.013
+0.00%
$ 12,972 $ 42
Jul 2, 2 PM $ 0.013
-1.19%
$ 12,974 $ 42
Jul 2, 1 PM $ 0.0132
+0.00%
$ 13,170 $ 41
Jul 2, 12 PM $ 0.0131
+0.93%
$ 13,062 $ 42
Jul 2, 11 AM $ 0.0129
-0.83%
$ 12,930 $ 40
Jul 2, 10 AM $ 0.013
+0.75%
$ 12,972 $ 36
Jul 2, 9 AM $ 0.0129
-1.48%
$ 12,868 $ 38
Jul 2, 7 AM $ 0.013
+0.82%
$ 13,015 $ 27
Jul 2, 6 AM $ 0.0129
+0.04%
$ 12,949 $ 22
Jul 2, 5 AM $ 0.0129
-0.04%
$ 12,914 $ 17
Jul 2, 4 AM $ 0.0129
+1.17%
$ 12,918 $ 17
Jul 1, 6 PM $ 0.0128
+0.00%
$ 12,831 $ 25
Jul 1, 4 PM $ 0.0128
+0.54%
$ 12,776 $ 25
Jul 1, 3 PM $ 0.0126
+0.00%
$ 12,612 $ 24
Jul 1, 2 PM $ 0.0127
+0.76%
$ 12,650 $ 27
Jul 1, 1 PM $ 0.0125
-0.15%
$ 12,548 $ 25
Jul 1, 12 PM $ 0.0126
-0.38%
$ 12,587 $ 25
Jul 1, 10 AM $ 0.0127
+0.72%
$ 12,728 $ 37
Jul 1, 9 AM $ 0.0126
+0.00%
$ 12,629 $ 35
Jul 1, 7 AM $ 0.0126
+0.06%
$ 12,568 $ 47
Jul 1, 2 AM $ 0.0126
+0.00%
$ 12,633 $ 53
Jul 1, 1 AM $ 0.0126
-1.06%
$ 12,630 $ 53
Jun 30, 10 PM $ 0.0128
+0.12%
$ 12,780 $ 67
Jun 30, 9 PM $ 0.0128
-0.38%
$ 12,763 $ 69
Jun 30, 8 PM $ 0.0129
-0.11%
$ 12,860 $ 69
Jun 30, 7 PM $ 0.0128
+0.20%
$ 12,829 $ 68
Jun 30, 5 PM $ 0.0129
-1.36%
$ 12,910 $ 74
Jun 30, 3 PM $ 0.013
+0.26%
$ 13,027 $ 104
Jun 30, 2 PM $ 0.013
+0.93%
$ 13,038 $ 120
Jun 30, 12 PM $ 0.013
-0.51%
$ 12,987 $ 159
Jun 30, 11 AM $ 0.0131
+0.47%
$ 13,056 $ 164
Jun 30, 10 AM $ 0.013
-0.73%
$ 13,017 $ 596
Jun 30, 9 AM $ 0.0131
-0.25%
$ 13,112 $ 726
Jun 30, 8 AM $ 0.0131
-0.89%
$ 13,147 $ 835
Jun 30, 7 AM $ 0.0133
-0.84%
$ 13,258 $ 870
Jun 30, 4 AM $ 0.0136
+0.00%
$ 13,555 $ 886
Jun 30, 3 AM $ 0.0134
-0.63%
$ 13,425 $ 885
Jun 30, 2 AM $ 0.0135
-0.87%
$ 13,507 $ 887
Jun 30, 1 AM $ 0.0136
-0.80%
$ 13,621 $ 898
Jun 30, 12 AM $ 0.0138
+0.77%
$ 13,786 $ 891
Jun 29, 11 PM $ 0.0136
+0.33%
$ 13,618 $ 875
Jun 29, 10 PM $ 0.0136
+1.05%
$ 13,603 $ 876
Jun 29, 9 PM $ 0.0135
+0.35%
$ 13,464 $ 864
Jun 29, 8 PM $ 0.0134
-0.14%
$ 13,442 $ 865
Jun 29, 7 PM $ 0.0134
+0.50%
$ 13,443 $ 860
Jun 29, 6 PM $ 0.0134
+0.01%
$ 13,403 $ 859
Jun 29, 5 PM $ 0.0134
-0.06%
$ 13,391 $ 859