Alcotraders Historical Data

ALTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0137
+0.46%
$ 13,738 $ 74
Apr 30, 10 PM $ 0.0137
-0.07%
$ 13,748 $ 73
Apr 30, 5 PM $ 0.0136
+5.54%
$ 13,616 $ 74
Apr 30, 4 PM $ 0.0129
-0.50%
$ 12,900 $ 67
Apr 30, 3 PM $ 0.0145
+14.42%
$ 14,521 $ 71
Apr 30, 2 PM $ 0.0129
+0.21%
$ 12,945 $ 62
Apr 30, 1 PM $ 0.0135
+0.00%
$ 13,505 $ 66
Apr 30, 11 AM $ 0.0143
+0.15%
$ 14,286 $ 74
Apr 30, 10 AM $ 0.0143
+1.10%
$ 14,281 $ 81
Apr 30, 9 AM $ 0.0141
-1.57%
$ 14,122 $ 71
Apr 30, 8 AM $ 0.0144
+7.48%
$ 14,380 $ 62
Apr 30, 7 AM $ 0.0134
+0.37%
$ 13,353 $ 57
Apr 30, 6 AM $ 0.0133
+0.67%
$ 13,289 $ 45
Apr 30, 5 AM $ 0.0132
+0.32%
$ 13,201 $ 40
Apr 30, 4 AM $ 0.0131
-0.33%
$ 13,104 $ 37
Apr 30, 3 AM $ 0.0132
-0.11%
$ 13,152 $ 36
Apr 30, 2 AM $ 0.0131
+0.22%
$ 13,140 $ 35
Apr 30, 12 AM $ 0.0131
+0.00%
$ 13,103 $ 36
Apr 29, 11 PM $ 0.0131
+0.00%
$ 13,069 $ 39
Apr 29, 9 PM $ 0.0131
+0.00%
$ 13,084 $ 36
Apr 29, 8 PM $ 0.013
+0.74%
$ 13,011 $ 36
Apr 29, 7 PM $ 0.0131
+0.69%
$ 13,090 $ 36
Apr 29, 6 PM $ 0.013
-1.11%
$ 12,989 $ 41
Apr 29, 5 PM $ 0.0131
+0.58%
$ 13,087 $ 45
Apr 29, 4 PM $ 0.0131
+0.00%
$ 13,091 $ 46
Apr 29, 3 PM $ 0.0131
+0.20%
$ 13,112 $ 46
Apr 29, 2 PM $ 0.0131
+0.00%
$ 13,086 $ 46
Apr 29, 1 PM $ 0.0132
-1.44%
$ 13,157 $ 46
Apr 29, 12 PM $ 0.0134
+0.72%
$ 13,357 $ 42
Apr 29, 11 AM $ 0.0133
+1.43%
$ 13,329 $ 34
Apr 29, 10 AM $ 0.0132
+0.39%
$ 13,194 $ 29
Apr 29, 9 AM $ 0.0131
+0.00%
$ 13,101 $ 29
Apr 29, 8 AM $ 0.0131
+0.00%
$ 13,128 $ 28
Apr 29, 7 AM $ 0.0132
+0.00%
$ 13,169 $ 28
Apr 29, 5 AM $ 0.0132
+0.78%
$ 13,204 $ 28
Apr 29, 4 AM $ 0.0131
-0.40%
$ 13,073 $ 30
Apr 29, 3 AM $ 0.0131
-0.39%
$ 13,125 $ 29
Apr 29, 2 AM $ 0.0132
+0.00%
$ 13,164 $ 31
Apr 29, 12 AM $ 0.0132
+0.06%
$ 13,160 $ 30
Apr 28, 11 PM $ 0.0132
+0.95%
$ 13,170 $ 30
Apr 28, 10 PM $ 0.013
-0.22%
$ 13,034 $ 27
Apr 28, 9 PM $ 0.013
+0.00%
$ 13,037 $ 28
Apr 28, 8 PM $ 0.0131
+0.72%
$ 13,069 $ 29
Apr 28, 7 PM $ 0.013
+0.00%
$ 12,995 $ 33
Apr 28, 6 PM $ 0.013
-0.03%
$ 12,970 $ 34
Apr 28, 5 PM $ 0.013
-0.70%
$ 12,975 $ 28
Apr 28, 3 PM $ 0.0131
-0.09%
$ 13,143 $ 30
Apr 28, 12 PM $ 0.0131
-0.15%
$ 13,107 $ 43
Apr 28, 11 AM $ 0.0131
-0.23%
$ 13,126 $ 47
Apr 28, 10 AM $ 0.0131
-0.38%
$ 13,137 $ 49