Alcotraders Historical Data

ALTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0131
-0.38%
$ 13,137 $ 49
Apr 28, 9 AM $ 0.0132
+0.30%
$ 13,195 $ 50
Apr 28, 7 AM $ 0.0131
+0.07%
$ 13,131 $ 49
Apr 28, 6 AM $ 0.0132
+0.00%
$ 13,160 $ 59
Apr 28, 4 AM $ 0.0131
-0.15%
$ 13,116 $ 69
Apr 28, 3 AM $ 0.0132
+0.44%
$ 13,151 $ 68
Apr 28, 2 AM $ 0.0132
-0.08%
$ 13,154 $ 72
Apr 28, 1 AM $ 0.0132
-0.47%
$ 13,169 $ 77
Apr 28, 12 AM $ 0.0132
+0.00%
$ 13,180 $ 95
Apr 27, 11 PM $ 0.0132
+0.00%
$ 13,203 $ 102
Apr 27, 10 PM $ 0.0131
-0.02%
$ 13,140 $ 163
Apr 27, 9 PM $ 0.0132
+0.10%
$ 13,187 $ 165
Apr 27, 8 PM $ 0.0132
+0.50%
$ 13,175 $ 167
Apr 27, 7 PM $ 0.0131
-0.29%
$ 13,095 $ 168
Apr 27, 6 PM $ 0.0131
-0.78%
$ 13,136 $ 173
Apr 27, 5 PM $ 0.0132
-0.11%
$ 13,232 $ 202
Apr 27, 4 PM $ 0.0133
+0.50%
$ 13,260 $ 304
Apr 27, 3 PM $ 0.0132
-1.47%
$ 13,233 $ 323
Apr 27, 2 PM $ 0.0135
+0.47%
$ 13,458 $ 381
Apr 27, 1 PM $ 0.0134
+0.71%
$ 13,443 $ 503
Apr 27, 12 PM $ 0.0135
-0.67%
$ 13,472 $ 508
Apr 27, 11 AM $ 0.0134
-1.40%
$ 13,445 $ 510
Apr 27, 10 AM $ 0.0137
+0.15%
$ 13,681 $ 511
Apr 27, 9 AM $ 0.0136
+0.00%
$ 13,648 $ 511
Apr 27, 8 AM $ 0.0137
+0.00%
$ 13,712 $ 512
Apr 27, 7 AM $ 0.0137
+0.22%
$ 13,654 $ 511
Apr 27, 6 AM $ 0.0136
-0.69%
$ 13,621 $ 502
Apr 27, 5 AM $ 0.0138
-0.41%
$ 13,751 $ 503
Apr 27, 4 AM $ 0.0138
-0.41%
$ 13,816 $ 495
Apr 27, 3 AM $ 0.014
+0.65%
$ 13,965 $ 494
Apr 27, 2 AM $ 0.014
-0.01%
$ 13,954 $ 493
Apr 27, 1 AM $ 0.0139
-0.56%
$ 13,867 $ 485
Apr 27, 12 AM $ 0.014
-0.47%
$ 13,972 $ 483
Apr 26, 11 PM $ 0.014
+1.06%
$ 13,975 $ 468
Apr 26, 10 PM $ 0.0139
+1.00%
$ 13,930 $ 406
Apr 26, 9 PM $ 0.0139
-0.17%
$ 13,855 $ 393
Apr 26, 8 PM $ 0.0139
-0.38%
$ 13,880 $ 385
Apr 26, 7 PM $ 0.014
+0.47%
$ 13,960 $ 382
Apr 26, 6 PM $ 0.0139
-0.97%
$ 13,933 $ 376
Apr 26, 5 PM $ 0.0141
+1.53%
$ 14,103 $ 361
Apr 26, 4 PM $ 0.0139
+0.95%
$ 13,851 $ 275
Apr 26, 3 PM $ 0.0137
+0.26%
$ 13,686 $ 217
Apr 26, 2 PM $ 0.0137
+0.40%
$ 13,701 $ 178
Apr 26, 1 PM $ 0.0136
+0.71%
$ 13,615 $ 59
Apr 26, 12 PM $ 0.0135
+1.89%
$ 13,523 $ 19
Apr 26, 10 AM $ 0.0133
+0.00%
$ 13,333 $ 13
Apr 26, 9 AM $ 0.0133
+0.35%
$ 13,332 $ 13
Apr 26, 12 AM $ 0.0132
+0.21%
$ 13,173 $ 11
Apr 25, 10 PM $ 0.0132
-0.38%
$ 13,199 $ 10
Apr 25, 7 PM $ 0.0133
+0.00%
$ 13,324 $ 10