Alcotraders Historical Data

ALTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0134
-0.06%
$ 13,391 $ 859
Jun 29, 4 PM $ 0.0134
-1.51%
$ 13,418 $ 857
Jun 29, 3 PM $ 0.0136
-3.78%
$ 13,631 $ 857
Jun 29, 2 PM $ 0.0141
-1.93%
$ 14,123 $ 856
Jun 29, 1 PM $ 0.0144
-0.79%
$ 14,410 $ 846
Jun 29, 12 PM $ 0.0146
+0.75%
$ 14,573 $ 832
Jun 29, 11 AM $ 0.0144
+1.08%
$ 14,448 $ 820
Jun 29, 10 AM $ 0.0185
+30.23%
$ 18,509 $ 363
Jun 29, 9 AM $ 0.0142
+2.71%
$ 14,203 $ 232
Jun 29, 8 AM $ 0.0138
-0.01%
$ 13,825 $ 133
Jun 29, 7 AM $ 0.0138
+2.82%
$ 13,837 $ 63
Jun 29, 6 AM $ 0.0134
+0.54%
$ 13,443 $ 49
Jun 29, 5 AM $ 0.0133
-0.20%
$ 13,318 $ 49
Jun 29, 4 AM $ 0.0133
+0.00%
$ 13,342 $ 48
Jun 29, 2 AM $ 0.0133
-0.73%
$ 13,315 $ 47
Jun 28, 11 PM $ 0.0133
+0.00%
$ 13,331 $ 45
Jun 28, 10 PM $ 0.0133
-0.70%
$ 13,338 $ 44
Jun 28, 9 PM $ 0.0134
+0.39%
$ 13,432 $ 42
Jun 28, 7 PM $ 0.0134
+0.39%
$ 13,395 $ 41
Jun 28, 6 PM $ 0.0134
+0.00%
$ 13,373 $ 41
Jun 28, 5 PM $ 0.0134
+0.00%
$ 13,392 $ 41
Jun 28, 4 PM $ 0.0134
+0.86%
$ 13,368 $ 41
Jun 28, 3 PM $ 0.0132
+0.30%
$ 13,234 $ 37
Jun 28, 2 PM $ 0.0132
-1.01%
$ 13,190 $ 28
Jun 28, 1 PM $ 0.0133
+1.07%
$ 13,324 $ 24
Jun 28, 12 PM $ 0.0132
+0.96%
$ 13,180 $ 18
Jun 28, 11 AM $ 0.013
-0.40%
$ 13,033 $ 16
Jun 28, 10 AM $ 0.0131
+0.83%
$ 13,132 $ 15
Jun 28, 9 AM $ 0.013
+0.00%
$ 13,044 $ 7
Jun 28, 6 AM $ 0.013
+0.26%
$ 12,976 $ 8
Jun 28, 5 AM $ 0.0129
+0.00%
$ 12,928 $ 8
Jun 28, 3 AM $ 0.013
+0.41%
$ 13,014 $ 9
Jun 28, 1 AM $ 0.0129
+0.63%
$ 12,911 $ 10
Jun 27, 8 PM $ 0.013
+0.00%
$ 13,020 $ 12
Jun 27, 4 PM $ 0.0131
-0.27%
$ 13,087 $ 12
Jun 27, 2 PM $ 0.0128
+0.00%
$ 12,792 $ 8
Jun 27, 11 AM $ 0.0131
-0.05%
$ 13,070 $ 10
Jun 27, 7 AM $ 0.0131
+0.00%
$ 13,054 $ 12
Jun 27, 5 AM $ 0.013
-0.93%
$ 12,976 $ 9
Jun 27, 3 AM $ 0.0131
+0.00%
$ 13,117 $ 8
Jun 27, 2 AM $ 0.0131
+0.72%
$ 13,113 $ 10
Jun 27, 1 AM $ 0.013
+0.08%
$ 13,014 $ 8
Jun 27, 12 AM $ 0.013
-0.47%
$ 13,016 $ 8
Jun 26, 12 PM $ 0.0129
-0.79%
$ 12,882 $ 15
Jun 26, 7 AM $ 0.012
+0.19%
$ 12,018 $ 15
Jun 26, 2 AM $ 0.0128
+0.00%
$ 12,807 $ 18
Jun 26, 1 AM $ 0.0105
-17.53%
$ 10,495 $ 20
Jun 25, 9 PM $ 0.014
-17.85%
$ 14,027 $ 25
Jun 25, 8 PM $ 0.0127
+0.19%
$ 12,749 $ 22
Jun 25, 6 PM $ 0.0127
+0.00%
$ 12,696 $ 24