Alcotraders Historical Data

ALTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0127
+0.14%
$ 12,687 $ 24
Jun 25, 4 PM $ 0.0128
+0.00%
$ 12,762 $ 24
Jun 25, 3 PM $ 0.0127
+1.06%
$ 12,735 $ 23
Jun 25, 2 PM $ 0.0126
+0.00%
$ 12,593 $ 24
Jun 25, 1 PM $ 0.0127
-0.25%
$ 12,717 $ 23
Jun 25, 12 PM $ 0.0129
+0.00%
$ 12,897 $ 21
Jun 25, 10 AM $ 0.013
+0.00%
$ 13,038 $ 18
Jun 25, 8 AM $ 0.0112
+0.00%
$ 11,177 $ 23
Jun 25, 7 AM $ 0.0156
+0.00%
$ 15,601 $ 18
Jun 25, 3 AM $ 0.0126
-4.14%
$ 12,562 $ 17
Jun 25, 2 AM $ 0.0131
+0.00%
$ 13,134 $ 14
Jun 25, 12 AM $ 0.0131
+0.00%
$ 13,089 $ 14
Jun 24, 11 PM $ 0.0131
-0.10%
$ 13,100 $ 12
Jun 24, 10 PM $ 0.013
-0.16%
$ 12,988 $ 10
Jun 24, 8 PM $ 0.0129
+0.77%
$ 12,902 $ 8
Jun 24, 7 PM $ 0.0128
+0.00%
$ 12,775 $ 7
Jun 24, 6 PM $ 0.0127
+0.48%
$ 12,705 $ 6
Jun 24, 5 PM $ 0.0126
-5.33%
$ 12,628 $ 5
Jun 24, 3 PM $ 0.0133
+4.02%
$ 13,281 $ 3
Jun 23, 6 PM $ 0.0129
+0.14%
$ 12,945 $ 23
Jun 23, 2 PM $ 0.013
-0.18%
$ 13,041 $ 27
Jun 23, 1 PM $ 0.0131
+0.30%
$ 13,059 $ 29
Jun 23, 12 PM $ 0.013
+0.00%
$ 12,989 $ 19
Jun 23, 11 AM $ 0.0129
+0.00%
$ 12,933 $ 19
Jun 23, 10 AM $ 0.0129
-0.23%
$ 12,931 $ 18
Jun 23, 1 AM $ 0.0133
+0.54%
$ 13,266 $ 20
Jun 22, 9 PM $ 0.0133
-0.01%
$ 13,259 $ 26
Jun 22, 8 PM $ 0.0133
+0.00%
$ 13,308 $ 25
Jun 22, 7 PM $ 0.0134
+0.00%
$ 13,384 $ 25
Jun 22, 6 PM $ 0.0134
+0.31%
$ 13,393 $ 25
Jun 22, 4 PM $ 0.0133
+0.00%
$ 13,309 $ 22
Jun 22, 3 PM $ 0.0133
-0.41%
$ 13,335 $ 21
Jun 22, 2 PM $ 0.0134
+0.25%
$ 13,358 $ 20
Jun 22, 1 PM $ 0.0133
+1.50%
$ 13,331 $ 14
Jun 22, 10 AM $ 0.013
+0.69%
$ 13,024 $ 13
Jun 22, 7 AM $ 0.0129
+0.00%
$ 12,907 $ 16
Jun 22, 6 AM $ 0.013
+0.00%
$ 12,956 $ 16
Jun 22, 5 AM $ 0.0128
+0.00%
$ 12,823 $ 15
Jun 22, 2 AM $ 0.013
-0.36%
$ 13,002 $ 14
Jun 22, 1 AM $ 0.0129
-0.18%
$ 12,911 $ 14
Jun 22, 12 AM $ 0.0129
+1.32%
$ 12,941 $ 13
Jun 21, 11 PM $ 0.0128
+0.11%
$ 12,754 $ 9
Jun 21, 10 PM $ 0.0127
-0.66%
$ 12,728 $ 8
Jun 21, 9 PM $ 0.0128
+0.05%
$ 12,797 $ 5
Jun 21, 1 PM $ 0.0128
+0.00%
$ -- $ 9
Jun 21, 12 PM $ 0.0128
-0.06%
$ 12,807 $ 9
Jun 21, 6 AM $ 0.0128
+0.15%
$ 12,849 $ 7
Jun 21, 4 AM $ 0.013
+0.00%
$ 13,011 $ 7
Jun 21, 2 AM $ 0.013
+0.00%
$ 12,961 $ 8
Jun 20, 6 PM $ 0.013
+0.54%
$ 12,993 $ 14