Alcotraders Historical Data

ALTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0133
+0.00%
$ 13,324 $ 10
Apr 25, 5 PM $ 0.0133
+0.00%
$ 13,314 $ 10
Apr 25, 4 PM $ 0.0134
+0.97%
$ 13,371 $ 9
Apr 25, 3 PM $ 0.0132
+0.00%
$ 13,237 $ 8
Apr 25, 12 PM $ 0.0134
+0.00%
$ 13,353 $ 13
Apr 25, 7 AM $ 0.0134
+0.00%
$ 13,402 $ 15
Apr 24, 10 PM $ 0.0134
+0.00%
$ 13,443 $ 15
Apr 24, 9 PM $ 0.0134
+0.03%
$ 13,419 $ 15
Apr 24, 4 PM $ 0.0135
+0.00%
$ 13,460 $ 13
Apr 24, 3 PM $ 0.0135
+0.11%
$ 13,501 $ 13
Apr 24, 1 PM $ 0.0135
-0.69%
$ 13,467 $ 9
Apr 24, 12 PM $ 0.0135
+0.34%
$ 13,512 $ 6
Apr 24, 10 AM $ 0.0133
+0.00%
$ 13,336 $ 7
Apr 24, 9 AM $ 0.0134
-0.03%
$ 13,359 $ 7
Apr 24, 8 AM $ 0.0134
+0.00%
$ 13,375 $ 6
Apr 24, 12 AM $ 0.0134
+0.00%
$ 13,422 $ 20
Apr 23, 10 AM $ 0.0134
+0.00%
$ 13,379 $ 48
Apr 23, 9 AM $ 0.0135
+0.00%
$ 13,473 $ 53
Apr 23, 8 AM $ 0.0135
+0.17%
$ 13,466 $ 53
Apr 23, 7 AM $ 0.0134
-1.02%
$ 13,431 $ 50
Apr 23, 6 AM $ 0.0135
+0.00%
$ 13,530 $ 49
Apr 23, 4 AM $ 0.0136
+1.51%
$ 13,623 $ 49
Apr 23, 1 AM $ 0.0134
+0.06%
$ 13,400 $ 61
Apr 23, 12 AM $ 0.0133
+0.00%
$ 13,350 $ 369
Apr 22, 10 PM $ 0.0135
+0.00%
$ 13,509 $ 416
Apr 22, 4 PM $ 0.0138
+0.00%
$ 13,830 $ 706
Apr 22, 3 PM $ 0.0138
+1.34%
$ 13,819 $ 710
Apr 22, 2 PM $ 0.0136
+0.06%
$ 13,619 $ 752
Apr 22, 12 PM $ 0.0137
+0.53%
$ 13,665 $ 755
Apr 22, 11 AM $ 0.0135
-0.83%
$ 13,528 $ 744
Apr 22, 10 AM $ 0.0137
+0.62%
$ 13,722 $ 748
Apr 22, 8 AM $ 0.0137
+0.00%
$ 13,743 $ 751
Apr 22, 6 AM $ 0.0138
+0.00%
$ 13,780 $ 749
Apr 22, 5 AM $ 0.0137
+0.51%
$ 13,749 $ 767
Apr 22, 4 AM $ 0.0136
-0.63%
$ 13,563 $ 763
Apr 22, 3 AM $ 0.0137
-0.13%
$ 13,693 $ 771
Apr 22, 2 AM $ 0.0135
-0.39%
$ 13,524 $ 787
Apr 22, 1 AM $ 0.0136
-1.49%
$ 13,579 $ 785
Apr 22, 12 AM $ 0.0138
-0.47%
$ 13,783 $ 782
Apr 21, 11 PM $ 0.0138
+0.20%
$ 13,797 $ 800
Apr 21, 10 PM $ 0.0138
+0.52%
$ 13,777 $ 509
Apr 21, 9 PM $ 0.0137
+0.06%
$ 13,656 $ 504
Apr 21, 8 PM $ 0.0137
-0.17%
$ 13,699 $ 508
Apr 21, 7 PM $ 0.0137
-0.80%
$ 13,681 $ 505
Apr 21, 6 PM $ 0.0138
+0.61%
$ 13,801 $ 488
Apr 21, 5 PM $ 0.0137
-0.14%
$ 13,667 $ 202
Apr 21, 4 PM $ 0.0136
+0.00%
$ 13,578 $ 199
Apr 21, 3 PM $ 0.0136
+0.16%
$ 13,623 $ 200
Apr 21, 2 PM $ 0.0137
+2.06%
$ 13,697 $ 156
Apr 21, 1 PM $ 0.0135
+0.80%
$ 13,454 $ 141