Alcotraders Historical Data

ALTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.00%
$ 14,244 $ 21
Yesterday $ 0.0144
-1.35%
$ 14,374 $ 21
May 31, 2026 $ 0.0146
-2.45%
$ 14,561 $ 13
May 30, 2026 $ 0.0148
+5.55%
$ -- $ 15
May 29, 2026 $ 0.0139
+0.42%
$ -- $ 3
May 28, 2026 $ 0.0138
+1.15%
$ -- $ 20
May 27, 2026 $ 0.0139
-0.56%
$ 13,918 $ 14
May 26, 2026 $ 0.0142
+0.01%
$ 14,155 $ 35
May 25, 2026 $ 0.0142
-0.22%
$ 14,192 $ 6
May 24, 2026 $ 0.0143
+0.72%
$ 14,262 $ 6
May 23, 2026 $ 0.0143
+0.69%
$ 14,250 $ 12
May 22, 2026 $ 0.014
+1.85%
$ 14,047 $ 49
May 21, 2026 $ 0.0142
+3.28%
$ 14,223 $ 180
May 20, 2026 $ 0.0142
+0.82%
$ 14,159 $ 30
May 19, 2026 $ 0.0138
-3.12%
$ 13,797 $ 15
May 18, 2026 $ 0.015
+1.11%
$ 15,018 $ 16
May 17, 2026 $ 0.0149
-1.82%
$ 14,934 $ 11
May 16, 2026 $ 0.0144
-4.90%
$ 14,432 $ 20
May 15, 2026 $ 0.0152
-2.50%
$ 15,170 $ 31
May 14, 2026 $ 0.0156
+10.80%
$ 15,556 $ 29
May 13, 2026 $ 0.0132
+2.43%
$ 13,221 $ 8
May 12, 2026 $ 0.0125
+0.60%
$ 12,480 $ 14
May 11, 2026 $ 0.0122
-2.77%
$ 12,204 $ 9
May 10, 2026 $ 0.0117
-13.17%
$ -- $ 13
May 9, 2026 $ 0.0133
-7.97%
$ 13,338 $ 4
May 8, 2026 $ 0.0135
-0.81%
$ 13,528 $ 12
May 7, 2026 $ 0.0135
+0.28%
$ 13,512 $ 15
May 6, 2026 $ 0.0134
+0.36%
$ 13,440 $ 515
May 5, 2026 $ 0.0134
-3.04%
$ 13,369 $ 117
May 4, 2026 $ 0.0144
+2.07%
$ -- $ 33
May 3, 2026 $ 0.0139
-2.44%
$ 13,887 $ 33
May 2, 2026 $ 0.0139
-0.22%
$ 13,876 $ 21
May 1, 2026 $ 0.0138
-0.88%
$ 13,750 $ 34
Apr 30, 2026 $ 0.0137
+4.84%
$ 13,738 $ 74
Apr 29, 2026 $ 0.0131
-0.63%
$ 13,069 $ 39
Apr 28, 2026 $ 0.0132
-0.08%
$ 13,170 $ 30
Apr 27, 2026 $ 0.0132
-5.94%
$ 13,203 $ 102
Apr 26, 2026 $ 0.014
+6.31%
$ 13,964 $ 468
Apr 25, 2026 $ 0.0132
-1.51%
$ 13,199 $ 10
Apr 24, 2026 $ 0.0134
+0.16%
$ 13,443 $ 15
Apr 23, 2026 $ 0.0134
+0.22%
$ -- $ 48
Apr 22, 2026 $ 0.0135
-2.45%
$ 13,509 $ 416
Apr 21, 2026 $ 0.0138
+3.02%
$ 13,797 $ 800
Apr 20, 2026 $ 0.0134
+2.47%
$ 13,397 $ 106
Apr 19, 2026 $ 0.0131
-1.77%
$ 13,067 $ 584
Apr 18, 2026 $ 0.0132
+1.83%
$ 13,238 $ 1,519
Apr 17, 2026 $ 0.013
+3.54%
$ 12,989 $ 42
Apr 16, 2026 $ 0.0125
+2.16%
$ 12,525 $ 10
Apr 15, 2026 $ 0.0123
+0.72%
$ 12,251 $ 22
Apr 14, 2026 $ 0.0121
-0.28%
$ 12,135 $ 9
Download