Alcotraders Historical Data

ALTR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0
--%
$ 0 $ 0.0₁₆1
Today, at 12 PM $ 0
-100.00%
$ -- $ 0
Today, at 10 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Today, at 9 AM $ 0.0₁₆19
+0.00%
$ -- $ 0
Today, at 8 AM $ 0.0₁₆56
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.0₁₀236
+0.00%
$ -- $ 0
Yesterday, at 11 PM $ 0.0₈154
-53.08%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₈319
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₅129
+0.00%
$ 1 $ 1
Yesterday, at 4 PM $ 0.0106
+0.00%
$ 10,557 $ 1
Yesterday, at 3 PM $ 0.0106
+0.00%
$ 10,600 $ 1
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Yesterday, at 8 AM $ 0
--%
$ -- $ 0
Jul 22, 9 PM $ 0
--%
$ -- $ 0
Jul 22, 8 PM $ 0
--%
$ -- $ 1
Jul 22, 3 PM $ 0.0107
+0.00%
$ 10,726 $ 1
Jul 22, 1 PM $ 0.0107
+0.00%
$ 10,699 $ 1
Jul 22, 12 PM $ 0.0107
+1.77%
$ 10,665 $ 2
Jul 22, 9 AM $ 0.0107
+0.01%
$ 10,750 $ 2
Jul 22, 7 AM $ 0.0107
+0.00%
$ 10,735 $ 2
Jul 22, 5 AM $ 0.0108
+0.00%
$ 10,811 $ 2
Jul 22, 4 AM $ 0.0108
+0.00%
$ 10,811 $ 2
Jul 21, 6 PM $ 0
--%
$ -- $ 0
Jul 21, 5 PM $ 0
--%
$ -- $ 2
Jul 21, 12 PM $ 0.0109
+0.00%
$ 10,863 $ 2
Jul 21, 11 AM $ 0.0109
+0.80%
$ 10,851 $ 1
Jul 21, 10 AM $ 0.0109
+0.00%
$ 10,922 $ 1
Jul 21, 9 AM $ 0.0109
+0.00%
$ 10,924 $ 1
Jul 21, 5 AM $ 0
--%
$ -- $ 1
Jul 21, 3 AM $ 0
--%
$ -- $ 1
Jul 21, 12 AM $ 0.0109
+0.00%
$ 10,903 $ 1
Jul 20, 10 PM $ 0.0109
+0.00%
$ 10,939 $ 1
Jul 20, 5 PM $ 0.011
+0.48%
$ 10,954 $ 1
Jul 20, 2 PM $ 0
--%
$ -- $ 0
Jul 20, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 12 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 11 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 1 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 9 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 3
Jul 19, 4 AM $ 0.0109
-0.65%
$ 10,946 $ 3
Download