Alcotraders Historical Data

ALTR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0119
+0.00%
$ 11,854 $ 44
Today, at 12 PM $ 0.0118
-0.73%
$ 11,848 $ 43
Today, at 10 AM $ 0.0119
-0.07%
$ 11,922 $ 54
Today, at 9 AM $ 0.0119
+0.07%
$ 11,946 $ 53
Today, at 7 AM $ 0.0119
-0.30%
$ 11,914 $ 53
Today, at 6 AM $ 0.0119
-0.27%
$ 11,943 $ 53
Today, at 5 AM $ 0.0119
-0.56%
$ 11,898 $ 52
Today, at 4 AM $ 0.012
+0.23%
$ 11,999 $ 52
Today, at 3 AM $ 0.012
+0.01%
$ 11,974 $ 53
Today, at 2 AM $ 0.012
+0.40%
$ 11,990 $ 52
Today, at 1 AM $ 0.012
-1.26%
$ 11,966 $ 51
Yesterday, at 12 AM $ 0.0121
-0.04%
$ 12,094 $ 49
Yesterday, at 11 PM $ 0.0121
-0.01%
$ 12,149 $ 42
Yesterday, at 10 PM $ 0.0121
-0.33%
$ 12,131 $ 42
Yesterday, at 9 PM $ 0.0121
-0.18%
$ 12,095 $ 47
Yesterday, at 8 PM $ 0.0121
-0.16%
$ 12,145 $ 48
Yesterday, at 6 PM $ 0.0122
+0.51%
$ 12,161 $ 47
Yesterday, at 5 PM $ 0.0121
-0.46%
$ 12,082 $ 46
Yesterday, at 4 PM $ 0.0122
+0.32%
$ 12,173 $ 44
Yesterday, at 3 PM $ 0.0121
+0.42%
$ 12,068 $ 42
Yesterday, at 2 PM $ 0.012
-0.62%
$ 12,014 $ 40
Yesterday, at 1 PM $ 0.0121
+0.68%
$ 12,086 $ 35
Yesterday, at 12 PM $ 0.012
+0.33%
$ 12,008 $ 32
Yesterday, at 11 AM $ 0.012
+1.45%
$ 11,979 $ 27
Yesterday, at 10 AM $ 0.0119
+0.38%
$ 11,852 $ 21
Yesterday, at 9 AM $ 0.0118
+0.29%
$ 11,809 $ 22
Yesterday, at 7 AM $ 0.0117
-0.22%
$ 11,719 $ 22
Yesterday, at 5 AM $ 0.0117
-0.17%
$ 11,706 $ 22
Yesterday, at 4 AM $ 0.0117
+0.68%
$ 11,724 $ 22
Yesterday, at 3 AM $ 0.0116
+0.27%
$ 11,637 $ 19
Yesterday, at 1 AM $ 0.0116
+0.00%
$ 11,610 $ 19
Apr 11, 12 AM $ 0.0116
-0.36%
$ 11,644 $ 18
Apr 10, 11 PM $ 0.0117
-0.15%
$ 11,696 $ 19
Apr 10, 9 PM $ 0.0117
+0.25%
$ 11,747 $ 18
Apr 10, 8 PM $ 0.0117
-0.01%
$ 11,711 $ 16
Apr 10, 6 PM $ 0.0117
+0.45%
$ 11,717 $ 16
Apr 10, 5 PM $ 0.0117
+0.00%
$ 11,668 $ 15
Apr 10, 4 PM $ 0.0117
+0.23%
$ 11,695 $ 16
Apr 10, 3 PM $ 0.0117
+0.50%
$ 11,668 $ 14
Apr 10, 2 PM $ 0.0116
-0.24%
$ 11,644 $ 13
Apr 10, 11 AM $ 0.0117
+0.33%
$ 11,683 $ 12
Apr 10, 10 AM $ 0.0116
-0.91%
$ 11,609 $ 10
Apr 10, 9 AM $ 0.0117
-0.03%
$ 11,718 $ 7
Apr 10, 8 AM $ 0.0117
+0.00%
$ 11,734 $ 8
Apr 10, 6 AM $ 0.0118
-0.01%
$ 11,754 $ 9
Apr 10, 5 AM $ 0.0117
-0.21%
$ 11,727 $ 9
Apr 10, 4 AM $ 0.0117
-0.07%
$ 11,706 $ 9
Apr 9, 10 PM $ 0.0118
+0.00%
$ 11,752 $ 9
Apr 9, 9 PM $ 0.0118
+0.00%
$ 11,793 $ 10
Apr 9, 8 PM $ 0.0118
+0.01%
$ 11,798 $ 9
Download