Alcotraders Historical Data

ALTR
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0119
+0.00%
$ 11,854 $ 44
12:55 PM $ 0.0118
+0.00%
$ 11,813 $ 43
12:52 PM $ 0.0118
+0.00%
$ 11,813 $ 43
12:50 PM $ 0.0118
+0.00%
$ 11,813 $ 43
12:45 PM $ 0.0119
+0.23%
$ 11,922 $ 44
12:35 PM $ 0.0119
+0.00%
$ 11,922 $ 40
10:42 AM $ 0.0119
+0.00%
$ 11,922 $ 54
10:41 AM $ 0.0119
-0.18%
$ 11,922 $ 53
10:33 AM $ 0.0119
+0.00%
$ 11,912 $ 53
10:03 AM $ 0.0119
+0.00%
$ 11,931 $ 53
9:50 AM $ 0.0119
+0.00%
$ 11,937 $ 53
9:49 AM $ 0.0119
+0.00%
$ 11,937 $ 53
7:56 AM $ 0.0119
+0.00%
$ 11,914 $ 53
7:30 AM $ 0.0119
+0.00%
$ 11,941 $ 54
7:09 AM $ 0.0119
+0.00%
$ 11,941 $ 54
7:05 AM $ 0.012
+0.00%
$ 11,941 $ 54
6:36 AM $ 0.0119
+0.00%
$ 11,943 $ 53
6:07 AM $ 0.012
+0.00%
$ 11,970 $ 53
6:02 AM $ 0.012
+0.00%
$ 11,975 $ 53
5:55 AM $ 0.0119
+0.00%
$ 11,930 $ 52
5:47 AM $ 0.0119
+0.00%
$ 11,930 $ 52
5:32 AM $ 0.0119
+0.00%
$ 11,922 $ 52
5:20 AM $ 0.0119
+0.00%
$ 11,965 $ 52
5:19 AM $ 0.012
+0.00%
$ 11,965 $ 52
4:57 AM $ 0.012
+0.00%
$ 11,999 $ 52
4:56 AM $ 0.012
+0.00%
$ 11,999 $ 52
4:55 AM $ 0.012
+0.00%
$ 11,999 $ 51
4:53 AM $ 0.012
+0.00%
$ 11,998 $ 51
4:47 AM $ 0.0119
+0.00%
$ 11,943 $ 51
4:38 AM $ 0.012
+0.00%
$ 11,971 $ 50
3:42 AM $ 0.012
+0.00%
$ 11,974 $ 53
3:31 AM $ 0.012
+0.00%
$ 11,975 $ 52
3:16 AM $ 0.012
+0.00%
$ 11,972 $ 52
2:52 AM $ 0.012
+0.00%
$ 11,990 $ 52
2:48 AM $ 0.012
+0.00%
$ 11,997 $ 51
2:33 AM $ 0.0119
+0.00%
$ 11,942 $ 51
1:49 AM $ 0.012
+0.00%
$ 11,966 $ 51
1:43 AM $ 0.0121
+0.00%
$ 12,105 $ 50
1:07 AM $ 0.0121
+0.00%
$ 12,118 $ 49
12:51 AM $ 0.0121
+0.00%
$ 12,094 $ 49
12:49 AM $ 0.0121
+0.00%
$ 12,079 $ 49
12:48 AM $ 0.0121
+0.00%
$ 12,079 $ 49
12:36 AM $ 0.0121
+0.00%
$ 12,085 $ 49
12:32 AM $ 0.0121
+0.00%
$ 12,091 $ 48
12:30 AM $ 0.0121
+0.00%
$ 12,091 $ 48
12:23 AM $ 0.0121
+0.00%
$ 12,051 $ 48
12:07 AM $ 0.012
-0.65%
$ 12,021 $ 47
12:03 AM $ 0.0121
+0.00%
$ 12,149 $ 47
11:41 PM $ 0.0121
+0.00%
$ 12,149 $ 42
11:05 PM $ 0.0122
+0.00%
$ 12,131 $ 42
Download