COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅74
+0.00%
$ 7,402 $ 2,838
Yesterday $ 0.0₅796
-6.62%
$ 7,961 $ 4,743
Jul 21, 2026 $ 0.0₅931
+23.31%
$ 9,313 $ 3,355
Jul 20, 2026 $ 0.0₅701
+12.68%
$ 7,012 $ 228
Jul 19, 2026 $ 0.0₅632
-6.49%
$ 6,317 $ 1,624
Jul 18, 2026 $ 0.0₅619
-29.94%
$ 6,188 $ 1,661
Jul 17, 2026 $ 0.0₅865
+20.56%
$ 8,650 $ 2,412
Jul 16, 2026 $ 0.0₅677
+21.68%
$ 6,766 $ 1,049
Jul 15, 2026 $ 0.0₅58
+4.60%
$ -- $ 1,673
Jul 14, 2026 $ 0.0₅589
+13.74%
$ 5,886 $ 859
Jul 13, 2026 $ 0.0₅492
-3.96%
$ 4,915 $ 1,715
Jul 12, 2026 $ 0.0₅567
+24.83%
$ 5,674 $ 1,570
Jul 11, 2026 $ 0.0₅435
+0.62%
$ 4,348 $ 1,912
Jul 10, 2026 $ 0.0₅373
-8.42%
$ 3,729 $ 1,126
Jul 9, 2026 $ 0.0₅409
-100.00%
$ 4,088 $ 837
Jul 8, 2026 $ 0.256
-18.89%
$ 255.55 million $ 73.21 million
Jul 7, 2026 $ 0.261
+3.17%
$ 261.43 million $ 72.82 million
Jul 6, 2026 $ 0.264
-12.21%
$ 263.52 million $ 136 million
Jul 5, 2026 $ 0.32
-17.68%
$ 320.28 million $ 186.8 million
Jul 4, 2026 $ 0.373
+82.03%
$ 373.26 million $ 186.41 million
Jul 3, 2026 $ 0.18
+1.13%
$ 179.83 million $ 13.83 million
Jun 22, 2026 $ 0.111
+28.26%
$ -- $ 7.71 million
Jun 21, 2026 $ 0.0869
+0.00%
$ -- $ 8.32 million
Jun 20, 2026 $ 0.0822
+22.33%
$ -- $ 16.47 million
Jun 19, 2026 $ 0.0815
+19.95%
$ 81.49 million $ 9.81 million
Jun 18, 2026 $ 0.0576
+0.00%
$ -- $ 3.3 million
Jun 17, 2026 $ 0.0476
+0.00%
$ -- $ 4.13 million
Jun 12, 2026 $ 0.0274
+0.00%
$ -- $ 3.46 million
Jun 10, 2026 $ 0.0234
+0.00%
$ -- $ 1.39 million
Jun 6, 2026 $ 0.0165
+0.00%
$ -- $ 683,332
Jun 1, 2026 $ 0.0142
+0.00%
$ 14.15 million $ 1.33 million
May 25, 2026 $ 0.00784
+4.17%
$ 7.84 million $ 2.1 million
May 24, 2026 $ 0.00864
+15.56%
$ 8.64 million $ 1.89 million
May 23, 2026 $ 0.00644
-12.68%
$ -- $ 1.44 million
May 21, 2026 $ 0.00483
+0.00%
$ -- $ 820,355
May 20, 2026 $ 0.00485
-4.45%
$ 4.85 million $ 1.28 million
May 19, 2026 $ 0.00519
+0.00%
$ 5.19 million $ 122,613
May 18, 2026 $ 0.00446
+0.00%
$ -- $ 572,187
May 17, 2026 $ 0.00406
+3.88%
$ -- $ 414,303
May 16, 2026 $ 0.00362
-7.51%
$ -- $ 1.17 million
May 15, 2026 $ 0.00489
-12.95%
$ 4.89 million $ 955,335
May 14, 2026 $ 0.00268
+0.00%
$ -- $ 462,309
May 11, 2026 $ 0.00181
+0.00%
$ -- $ 657,391
May 10, 2026 $ 0.00192
+10.37%
$ 1.92 million $ 542,375
May 8, 2026 $ 0.00123
+3.41%
$ -- $ 193,728
May 7, 2026 $ 0.00131
+0.00%
$ -- $ 250,032
May 6, 2026 $ 0.00112
+8.73%
$ -- $ 241,664
May 5, 2026 $ 0.000972
-15.74%
$ 972,486 $ 138,636
May 2, 2026 $ 0.00088
-2.71%
$ -- $ 187,767
May 1, 2026 $ 0.000685
+2.35%
$ -- $ 137,009
Download