COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00784
+4.17%
$ 7.84 million $ 2.1 million
May 24, 2026 $ 0.00864
+15.56%
$ 8.64 million $ 1.89 million
May 23, 2026 $ 0.00644
-12.68%
$ -- $ 1.44 million
May 21, 2026 $ 0.00483
+0.00%
$ -- $ 820,355
May 20, 2026 $ 0.00485
-4.45%
$ 4.85 million $ 1.28 million
May 19, 2026 $ 0.00519
+0.00%
$ 5.19 million $ 122,613
May 18, 2026 $ 0.00446
+0.00%
$ -- $ 572,187
May 17, 2026 $ 0.00406
+3.88%
$ -- $ 414,303
May 16, 2026 $ 0.00362
-7.51%
$ -- $ 1.17 million
May 15, 2026 $ 0.00489
-12.95%
$ 4.89 million $ 955,335
May 14, 2026 $ 0.00268
+0.00%
$ -- $ 462,309
May 11, 2026 $ 0.00181
+0.00%
$ -- $ 657,391
May 10, 2026 $ 0.00192
+10.37%
$ 1.92 million $ 542,375
May 8, 2026 $ 0.00123
+3.41%
$ -- $ 193,728
May 7, 2026 $ 0.00131
+0.00%
$ -- $ 250,032
May 6, 2026 $ 0.00112
+8.73%
$ -- $ 241,664
May 5, 2026 $ 0.000972
-15.74%
$ 972,486 $ 138,636
May 2, 2026 $ 0.00088
-2.71%
$ -- $ 187,767
May 1, 2026 $ 0.000685
+2.35%
$ -- $ 137,009
Apr 30, 2026 $ 0.000586
+2.02%
$ 586,062 $ 98,519
Apr 27, 2026 $ 0.000427
+2.79%
$ -- $ 120,050
Apr 26, 2026 $ 0.000455
+0.00%
$ -- $ 91,710
Apr 25, 2026 $ 0.000416
-0.49%
$ 415,830 $ 115,640
Apr 24, 2026 $ 0.000427
-1.36%
$ 427,206 $ 59,221
Apr 22, 2026 $ 0.000273
-11.96%
$ -- $ 85,198
Apr 21, 2026 $ 0.000313
+0.00%
$ 312,540 $ 28,520
Apr 20, 2026 $ 0.000233
+0.00%
$ -- $ 27,030
Apr 19, 2026 $ 0.000227
+0.00%
$ -- $ 19,997
Apr 17, 2026 $ 0.000238
+0.00%
$ 237,663 $ 16,522
Apr 16, 2026 $ 0.000234
+0.00%
$ -- $ 25,499
Apr 15, 2026 $ 0.000146
+0.00%
$ -- $ 11,800
Apr 13, 2026 $ 0.00017
+15.07%
$ 169,897 $ 42,152
Apr 12, 2026 $ 0.000117
+0.00%
$ 117,473 $ 10,406
Apr 10, 2026 $ 0.000125
+0.00%
$ -- $ 29,616
Apr 9, 2026 $ 0.000115
-16.78%
$ -- $ 22,225
Apr 6, 2026 $ 0.0000832
+0.00%
$ 83,172 $ 4,967
Apr 5, 2026 $ 0.0000638
+0.00%
$ -- $ 3,642
Apr 4, 2026 $ 0.0000687
+9.30%
$ -- $ 14,446
Apr 3, 2026 $ 0.0000585
+0.00%
$ 58,457 $ 4,058
Apr 2, 2026 $ 0.0000382
+0.00%
$ -- $ 5,897
Mar 30, 2026 $ 0.0000297
+0.00%
$ -- $ 4,081
Mar 29, 2026 $ 0.0000203
+0.00%
$ 20,251 $ 1,800
Mar 28, 2026 $ 0.000024
-0.44%
$ -- $ 2,394
Mar 27, 2026 $ 0.000021
-15.90%
$ 21,015 $ 2,393
Mar 26, 2026 $ 0.0000251
+2.73%
$ -- $ 3,319
Mar 25, 2026 $ 0.0000251
+0.00%
$ -- $ 6,741
Mar 24, 2026 $ 0.000024
-5.90%
$ 23,993 $ 6,026
Mar 23, 2026 $ 0.0000264
+0.64%
$ -- $ 6,847
Mar 22, 2026 $ 0.0000252
-1.56%
$ -- $ 6,219
Mar 21, 2026 $ 0.000026
+0.00%
$ -- $ 7,751
Download