COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000282
+0.00%
$ 28,166 $ 5,704
Yesterday $ 0.0000283
-10.57%
$ 28,344 $ 6,557
Aug 13, 2026 $ 0.0000328
+5.85%
$ 32,825 $ 5,393
Aug 12, 2026 $ 0.0000281
-6.13%
$ 28,113 $ 3,650
Aug 11, 2026 $ 0.0000272
+2.30%
$ 27,171 $ 4,918
Aug 10, 2026 $ 0.0000275
+5.42%
$ 27,469 $ 2,972
Aug 9, 2026 $ 0.0000239
+6.03%
$ 23,947 $ 3,713
Aug 8, 2026 $ 0.0000244
-14.01%
$ 24,418 $ 4,832
Aug 7, 2026 $ 0.0000251
+3.19%
$ 25,108 $ 3,990
Aug 6, 2026 $ 0.0000229
+14.03%
$ 22,858 $ 4,476
Aug 5, 2026 $ 0.0000228
-6.38%
$ 22,778 $ 6,928
Aug 4, 2026 $ 0.0000241
-4.06%
$ 24,078 $ 6,872
Aug 3, 2026 $ 0.0000246
+19.14%
$ 24,645 $ 6,200
Aug 2, 2026 $ 0.0000191
+34.55%
$ 19,097 $ 2,936
Aug 1, 2026 $ 0.0000142
+11.82%
$ 14,217 $ 2,798
Jul 31, 2026 $ 0.0000132
+2.97%
$ 14,030 $ 3,443
Jul 30, 2026 $ 0.0000135
+33.77%
$ 13,462 $ 3,225
Jul 23, 2026 $ 0.0₅74
+0.00%
$ -- $ 2,838
Jul 22, 2026 $ 0.0₅796
-6.62%
$ 7,961 $ 4,743
Jul 21, 2026 $ 0.0₅931
+23.31%
$ 9,313 $ 3,355
Jul 20, 2026 $ 0.0₅701
+12.68%
$ 7,012 $ 228
Jul 19, 2026 $ 0.0₅632
-6.49%
$ 6,317 $ 1,624
Jul 18, 2026 $ 0.0₅619
-29.94%
$ 6,188 $ 1,661
Jul 17, 2026 $ 0.0₅865
+20.56%
$ 8,650 $ 2,412
Jul 16, 2026 $ 0.0₅677
+21.68%
$ 6,766 $ 1,049
Jul 15, 2026 $ 0.0₅58
+4.60%
$ -- $ 1,673
Jul 14, 2026 $ 0.0₅589
+13.74%
$ 5,886 $ 859
Jul 13, 2026 $ 0.0₅492
-3.96%
$ 4,915 $ 1,715
Jul 12, 2026 $ 0.0₅567
+24.83%
$ 5,674 $ 1,570
Jul 11, 2026 $ 0.0₅435
+0.62%
$ 4,348 $ 1,912
Jul 10, 2026 $ 0.0₅373
-8.42%
$ 3,729 $ 1,126
Jul 9, 2026 $ 0.0₅409
-100.00%
$ 4,088 $ 837
Jul 8, 2026 $ 0.256
-18.89%
$ 255.55 million $ 73.21 million
Jul 7, 2026 $ 0.261
+3.17%
$ 261.43 million $ 72.82 million
Jul 6, 2026 $ 0.264
-12.21%
$ 263.52 million $ 136 million
Jul 5, 2026 $ 0.32
-17.68%
$ 320.28 million $ 186.8 million
Jul 4, 2026 $ 0.373
+82.03%
$ 373.26 million $ 186.41 million
Jul 3, 2026 $ 0.18
+1.13%
$ 179.83 million $ 13.83 million
Jun 22, 2026 $ 0.111
+28.26%
$ -- $ 7.71 million
Jun 21, 2026 $ 0.0869
+0.00%
$ -- $ 8.32 million
Jun 20, 2026 $ 0.0822
+22.33%
$ -- $ 16.47 million
Jun 19, 2026 $ 0.0815
+19.95%
$ 81.49 million $ 9.81 million
Jun 18, 2026 $ 0.0576
+0.00%
$ -- $ 3.3 million
Jun 17, 2026 $ 0.0476
+0.00%
$ -- $ 4.13 million
Jun 12, 2026 $ 0.0274
+0.00%
$ -- $ 3.46 million
Jun 10, 2026 $ 0.0234
+0.00%
$ -- $ 1.39 million
Jun 6, 2026 $ 0.0165
+0.00%
$ -- $ 683,332
Jun 1, 2026 $ 0.0142
+0.00%
$ 14.15 million $ 1.33 million
May 25, 2026 $ 0.00784
+4.17%
$ 7.84 million $ 2.1 million
May 24, 2026 $ 0.00864
+15.56%
$ 8.64 million $ 1.89 million
Download