COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅74
+0.00%
$ 7,402 $ 2,838
Today, at 1 AM $ 0.0₅74
+0.00%
$ 7,402 $ 2,838
Yesterday, at 6 PM $ 0.0₅796
+0.00%
$ 7,961 $ 4,743
Yesterday, at 5 PM $ 0.0₅864
-0.64%
$ 8,642 $ 4,880
Yesterday, at 10 AM $ 0.0₅92
-2.41%
$ 9,203 $ 4,978
Yesterday, at 8 AM $ 0.0₅864
+0.00%
$ 8,644 $ 4,799
Yesterday, at 7 AM $ 0.0₅942
+12.58%
$ 9,425 $ 4,679
Yesterday, at 5 AM $ 0.0₅854
+0.00%
$ 8,544 $ 4,427
Yesterday, at 4 AM $ 0.0₅855
+0.08%
$ 8,547 $ 4,359
Yesterday, at 3 AM $ 0.0₅822
+0.00%
$ 8,221 $ 3,965
Yesterday, at 2 AM $ 0.0₅926
-9.38%
$ 9,255 $ 3,663
Yesterday, at 1 AM $ 0.0₅932
+0.00%
$ 9,315 $ 3,439
Yesterday, at 12 AM $ 0.0₅852
+0.00%
$ 8,524 $ 3,388
Jul 21, 11 PM $ 0.0₅931
+0.00%
$ 9,313 $ 3,355
Jul 21, 10 PM $ 0.0₅942
+0.00%
$ 9,421 $ 3,524
Jul 21, 9 PM $ 0.0₅94
+23.22%
$ 9,399 $ 3,315
Jul 21, 8 PM $ 0.0₅706
-3.93%
$ 7,063 $ 2,648
Jul 21, 7 PM $ 0.0₅697
-11.21%
$ 6,968 $ 2,444
Jul 21, 6 PM $ 0.0₅831
+0.00%
$ 8,311 $ 2,000
Jul 21, 2 PM $ 0.0₅762
+0.00%
$ 7,620 $ 1,763
Jul 21, 1 PM $ 0.0₅691
+0.00%
$ 6,914 $ 1,710
Jul 21, 11 AM $ 0.0₅709
+0.00%
$ 7,092 $ 1,492
Jul 21, 10 AM $ 0.0₅775
+0.00%
$ 7,754 $ 1,214
Jul 21, 9 AM $ 0.0₅862
+3.26%
$ 8,617 $ 1,144
Jul 21, 6 AM $ 0.0₅807
+1.10%
$ 8,067 $ 1,050
Jul 21, 1 AM $ 0.0₅842
+0.00%
$ 8,418 $ 611
Jul 21, 12 AM $ 0.0₅755
+0.00%
$ 7,553 $ 430
Jul 20, 11 PM $ 0.0₅701
+0.00%
$ 7,012 $ 228
Jul 20, 6 PM $ 0.0₅652
+0.00%
$ 6,521 $ 351
Jul 20, 3 PM $ 0.0₅67
+0.00%
$ 6,700 $ 616
Jul 20, 7 AM $ 0.0₅607
+0.00%
$ 6,069 $ 853
Jul 20, 3 AM $ 0.0₅616
+0.00%
$ 6,157 $ 1,196
Jul 20, 2 AM $ 0.0₅622
+0.00%
$ 6,223 $ 1,169
Jul 19, 6 PM $ 0.0₅632
+0.00%
$ 6,317 $ 1,624
Jul 19, 4 PM $ 0.0₅697
+0.00%
$ 6,972 $ 1,446
Jul 19, 3 PM $ 0.0₅634
+0.00%
$ 6,343 $ 1,302
Jul 19, 2 PM $ 0.0₅67
+0.00%
$ 6,700 $ 1,173
Jul 19, 9 AM $ 0.0₅636
+0.00%
$ 6,358 $ 1,019
Jul 19, 7 AM $ 0.0₅676
+0.00%
$ 6,760 $ 1,001
Jul 19, 6 AM $ 0.0₅636
+0.00%
$ 6,362 $ 1,018
Jul 19, 3 AM $ 0.0₅676
+0.00%
$ 6,756 $ 926
Jul 18, 9 PM $ 0.0₅619
+0.00%
$ 6,188 $ 1,661
Jul 18, 8 PM $ 0.0₅657
+0.00%
$ 6,567 $ 1,522
Jul 18, 7 PM $ 0.0₅69
-3.93%
$ 6,901 $ 1,409
Jul 18, 6 PM $ 0.0₅775
+0.00%
$ 7,746 $ 1,158
Jul 18, 3 PM $ 0.0₅769
+0.00%
$ 7,686 $ 2,050
Jul 18, 8 AM $ 0.0₅789
+0.00%
$ 7,890 $ 2,523
Jul 18, 6 AM $ 0.0₅755
+0.00%
$ 7,545 $ 2,546
Jul 18, 3 AM $ 0.0₅729
+0.00%
$ 7,286 $ 2,609
Jul 18, 2 AM $ 0.0₅8
+0.00%
$ 7,997 $ 2,567
Download