COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000146
+0.00%
$ 146,239 $ 11,800
Today, at 4 AM $ 0.000146
+0.00%
$ 146,239 $ 11,800
Apr 13, 6 PM $ 0.00017
+0.00%
$ 169,897 $ 42,152
Apr 13, 9 AM $ 0.000148
+0.00%
$ 147,649 $ 25,880
Apr 12, 9 PM $ 0.000117
+0.00%
$ 117,473 $ 10,406
Apr 10, 1 AM $ 0.000125
+0.00%
$ 125,235 $ 29,616
Apr 9, 12 PM $ 0.000115
+0.00%
$ 114,657 $ 22,225
Apr 9, 10 AM $ 0.000138
+0.00%
$ 137,780 $ 16,294
Apr 6, 7 PM $ 0.0000832
+0.00%
$ 83,172 $ 4,967
Apr 5, 4 PM $ 0.0000638
+0.00%
$ 63,819 $ 3,642
Apr 4, 12 PM $ 0.0000687
+9.30%
$ 68,711 $ 14,446
Apr 3, 6 PM $ 0.0000585
+0.00%
$ 58,457 $ 4,058
Apr 2, 10 AM $ 0.0000382
+0.00%
$ 38,205 $ 5,897
Mar 30, 1 AM $ 0.0000297
+0.00%
$ 29,734 $ 4,081
Mar 29, 6 PM $ 0.0000203
+0.00%
$ 20,251 $ 1,800
Mar 28, 5 PM $ 0.000024
+0.00%
$ 24,033 $ 2,394
Mar 28, 5 AM $ 0.0000241
+0.00%
$ 24,140 $ 1,823
Mar 27, 7 PM $ 0.000021
+0.00%
$ 21,015 $ 2,393
Mar 27, 4 AM $ 0.000025
+0.00%
$ 24,988 $ 2,019
Mar 26, 1 PM $ 0.0000251
+0.00%
$ 25,146 $ 3,319
Mar 26, 4 AM $ 0.0000245
+0.00%
$ 24,477 $ 1,608
Mar 25, 2 AM $ 0.0000251
+0.00%
$ 25,112 $ 6,741
Mar 24, 10 PM $ 0.000024
+0.00%
$ 23,993 $ 6,026
Mar 24, 12 PM $ 0.0000245
+0.00%
$ 24,469 $ 4,685
Mar 24, 11 AM $ 0.0000269
+7.64%
$ 26,853 $ 3,889
Mar 24, 6 AM $ 0.0000255
+0.00%
$ 25,496 $ 1,912
Mar 23, 3 AM $ 0.0000264
+0.00%
$ 26,444 $ 6,847
Mar 23, 1 AM $ 0.0000263
+0.00%
$ 26,275 $ 5,341
Mar 22, 11 AM $ 0.0000252
+0.00%
$ 25,247 $ 6,219
Mar 22, 6 AM $ 0.0000279
+2.02%
$ 27,900 $ 5,620
Mar 22, 5 AM $ 0.0000256
+0.00%
$ 25,648 $ 3,673
Mar 21, 5 AM $ 0.000026
+0.00%
$ 25,955 $ 7,751
Mar 20, 11 PM $ 0.0000245
+0.00%
$ 24,459 $ 7,933
Mar 20, 6 PM $ 0.0000236
+0.00%
$ 23,623 $ 7,525
Mar 20, 4 PM $ 0.0000226
+0.00%
$ 22,578 $ 6,481
Mar 20, 1 PM $ 0.0000257
+2.08%
$ 25,739 $ 6,661
Mar 20, 6 AM $ 0.0000237
+0.00%
$ 23,729 $ 6,648
Mar 20, 5 AM $ 0.0000259
+0.00%
$ 25,891 $ 5,165
Mar 19, 7 PM $ 0.000028
+0.00%
$ 27,967 $ 6,737
Mar 19, 4 PM $ 0.000031
+0.00%
$ -- $ 9,412
Mar 19, 3 PM $ 0.0000313
+1.46%
$ 31,270 $ 9,590
Mar 19, 2 PM $ 0.0000293
+0.00%
$ 29,260 $ 8,967
Mar 19, 12 PM $ 0.000029
+0.00%
$ 28,971 $ 9,678
Mar 19, 3 AM $ 0.0000332
+1.99%
$ 33,190 $ 8,066
Mar 19, 12 AM $ 0.0000307
+0.00%
$ 30,740 $ 5,873
Mar 18, 10 PM $ 0.0000256
-0.41%
$ 25,648 $ 4,951
Mar 18, 9 PM $ 0.0000269
+0.00%
$ 26,904 $ 5,488
Mar 18, 8 PM $ 0.0000268
+0.00%
$ 26,840 $ 5,432
Mar 18, 6 PM $ 0.0000268
+0.00%
$ 26,807 $ 4,985
Mar 18, 5 PM $ 0.0000263
-9.04%
$ 26,253 $ 4,703
Download