COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00644
+44.26%
$ 8.64 million $ 1.04 million
May 11 $ 0.00362
+100.10%
$ -- $ 593,867
May 4 $ 0.00123
+6.58%
$ 1.92 million $ 215,346
Apr 27 $ 0.00088
+111.70%
$ -- $ 69,643
Apr 20 $ 0.000416
+78.65%
$ -- $ 315,610
Apr 13 $ 0.000238
+60.96%
$ -- $ 95,973
Apr 6 $ 0.000125
+50.57%
$ 117,473 $ 56,807
Mar 30 $ 0.0000687
+131.08%
$ -- $ 28,483
Mar 23 $ 0.000024
-8.53%
$ 20,251 $ 27,719
Mar 16 $ 0.0000252
-12.73%
$ -- $ 47,995
Mar 9 $ 0.0000257
+101.79%
$ -- $ 99,199
Mar 2 $ 0.0₅585
+13.78%
$ -- $ 35,030
Feb 23 $ 0.0₅454
+1.58%
$ 4,544 $ 29,254
Feb 16 $ 0.0₅537
+21.66%
$ 4,527 $ 44,656
Feb 9 $ 0.0₅481
+12.22%
$ 4,783 $ 78,731
Feb 2 $ 0.0₅442
-17.14%
$ 4,337 $ 48,369
Jan 26 $ 0.0₅477
+3.43%
$ 4,832 $ 119,609
Jan 19 $ 0.0₅463
+401.71%
$ 4,494 $ 75,902
Jan 12 $ 0.0₆984
+15.06%
$ 980 $ 4,807
Jan 5 $ 0.0₆704
-92.33%
$ -- $ 38,551
Dec 29 $ 0.0000153
-30.40%
$ 9,208 $ 267,921
Dec 22 $ 0.0000242
-20.70%
$ 21,760 $ 682,493
Dec 15 $ 0.0000337
-37.16%
$ 30,842 $ 632,110
Dec 8 $ 0.000059
-20.43%
$ 53,888 $ 638,320
Dec 1 $ 0.0000802
-17.90%
$ 70,405 $ 7.1 million
Nov 24 $ 0.000102
+944.95%
$ 100,716 $ 9.33 million
Nov 17 $ 0.0000203
-71.39%
$ 9,063 $ 7.26 million
Nov 10 $ 0.0000718
+1.22%
$ 66,893 $ 6.01 million
Nov 3 $ 0.000063
-51.14%
$ 69,700 $ 3.8 million
Oct 27 $ 0.0000958
+10.57%
$ 129,393 $ 1.53 million
Download