COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₅454
+7.06%
$ 4,539 $ 7,200
Feb 11, 6 PM $ 0.0₅418
-2.32%
$ 4,175 $ 7,096
Feb 11, 4 PM $ 0.0₅443
+6.68%
$ 4,431 $ 6,887
Feb 11, 1 PM $ 0.0₅455
+0.00%
$ 4,551 $ 6,194
Feb 11, 12 PM $ 0.0₅451
+8.04%
$ 4,510 $ 5,941
Feb 11, 11 AM $ 0.0₅448
+3.24%
$ 4,478 $ 5,488
Feb 11, 10 AM $ 0.0₅418
-8.09%
$ 4,180 $ 5,234
Feb 11, 9 AM $ 0.0₅418
-7.19%
$ 4,180 $ 4,375
Feb 11, 8 AM $ 0.0₅442
+4.16%
$ 4,416 $ 3,867
Feb 11, 7 AM $ 0.0₅428
+0.00%
$ 4,277 $ 3,256
Feb 11, 6 AM $ 0.0₅417
-1.06%
$ 4,656 $ 3,177
Feb 11, 5 AM $ 0.0₅429
+1.98%
$ 4,289 $ 2,464
Feb 11, 4 AM $ 0.0₅427
+0.38%
$ 4,266 $ 2,266
Feb 11, 3 AM $ 0.0₅456
+7.47%
$ 4,556 $ 2,146
Feb 11, 2 AM $ 0.0₅45
-1.99%
$ 4,504 $ 21,089
Feb 11, 12 AM $ 0.0₅445
-0.45%
$ 4,454 $ 20,598
Feb 10, 10 PM $ 0.0₅454
-0.37%
$ 4,536 $ 20,285
Feb 10, 9 PM $ 0.0₅486
-15.36%
$ 4,862 $ 19,809
Feb 10, 8 PM $ 0.0₅546
+29.01%
$ 5,463 $ 19,171
Feb 10, 7 PM $ 0.0₅474
+11.70%
$ 4,738 $ 18,532
Feb 10, 6 PM $ 0.0₅465
+9.29%
$ 4,649 $ 17,667
Feb 10, 5 PM $ 0.0₅446
+4.99%
$ 4,460 $ 17,385
Feb 10, 4 PM $ 0.0₅44
-0.31%
$ 4,404 $ 17,034
Feb 10, 3 PM $ 0.0₅423
-4.86%
$ 4,230 $ 16,802
Feb 10, 2 PM $ 0.0₅454
+6.81%
$ 4,537 $ 16,623
Feb 10, 1 PM $ 0.0₅461
+8.66%
$ 4,613 $ 16,292
Feb 10, 12 PM $ 0.0₅447
+0.00%
$ 4,466 $ 15,607
Feb 10, 11 AM $ 0.0₅456
-11.01%
$ 4,555 $ 15,461
Feb 10, 10 AM $ 0.0₅454
-8.56%
$ 4,542 $ 15,104
Feb 10, 9 AM $ 0.0₅529
+25.05%
$ 5,294 $ 14,093
Feb 10, 8 AM $ 0.0₅427
+0.79%
$ 4,268 $ 13,626
Feb 10, 7 AM $ 0.0₅46
+2.97%
$ 4,596 $ 13,114
Feb 10, 6 AM $ 0.0₅425
-1.97%
$ 4,254 $ 12,823
Feb 10, 5 AM $ 0.0₅435
+0.98%
$ 4,346 $ 12,445
Feb 10, 4 AM $ 0.0₅427
+0.00%
$ 4,272 $ 12,195
Feb 10, 12 AM $ 0.0₅468
+0.00%
$ 4,677 $ 11,364
Feb 9, 11 PM $ 0.0₅505
+11.96%
$ 4,874 $ 11,173
Feb 9, 10 PM $ 0.0₅468
+4.73%
$ 4,677 $ 10,308
Feb 9, 8 PM $ 0.0₅439
-2.20%
$ 4,385 $ 9,687
Feb 9, 7 PM $ 0.0₅46
+0.81%
$ 4,597 $ 9,547
Feb 9, 6 PM $ 0.0₅43
+0.00%
$ 4,304 $ 9,197
Feb 9, 5 PM $ 0.0₅439
-4.52%
$ 4,385 $ 9,147
Feb 9, 3 PM $ 0.0₅459
+0.00%
$ 4,593 $ 8,239
Feb 9, 1 PM $ 0.0₅446
+5.12%
$ 4,455 $ 7,858
Feb 9, 12 PM $ 0.0₅444
+4.91%
$ 4,444 $ 7,344
Feb 9, 11 AM $ 0.0₅455
+3.83%
$ 4,546 $ 6,835
Feb 9, 10 AM $ 0.0₅428
+0.30%
$ 4,249 $ 6,257
Feb 9, 9 AM $ 0.0₅455
+0.00%
$ 4,553 $ 5,932
Feb 9, 8 AM $ 0.0₅43
-4.10%
$ 4,295 $ 5,796
Feb 9, 7 AM $ 0.0₅455
+5.18%
$ 4,545 $ 5,473