COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅435
+0.58%
$ 4,354 $ 5,392
Feb 9, 5 AM $ 0.0₅484
+11.27%
$ 4,836 $ 4,943
Feb 9, 4 AM $ 0.0₅478
+0.00%
$ 4,777 $ 4,168
Feb 9, 2 AM $ 0.0₅458
+0.00%
$ 4,580 $ 13,913
Feb 9, 1 AM $ 0.0₅455
-1.43%
$ 4,546 $ 13,699
Feb 9, 12 AM $ 0.0₅428
-0.11%
$ 4,283 $ 13,268
Feb 8, 11 PM $ 0.0₅434
-1.23%
$ 4,337 $ 13,029
Feb 8, 10 PM $ 0.0₅462
+7.32%
$ 4,572 $ 12,928
Feb 8, 9 PM $ 0.0₅473
+0.00%
$ -- $ 12,183
Feb 8, 8 PM $ 0.0₅466
+8.56%
$ 4,659 $ 12,039
Feb 8, 7 PM $ 0.0₅443
+2.73%
$ 4,433 $ 10,958
Feb 8, 6 PM $ 0.0₅427
+0.17%
$ 4,269 $ 10,825
Feb 8, 5 PM $ 0.0₅452
+0.00%
$ 4,524 $ 9,931
Feb 8, 4 PM $ 0.0₅482
+8.24%
$ 4,819 $ 9,711
Feb 8, 3 PM $ 0.0₅436
-0.09%
$ 4,363 $ 9,492
Feb 8, 2 PM $ 0.0₅432
-5.74%
$ 4,321 $ 9,465
Feb 8, 1 PM $ 0.0₅463
+6.84%
$ 4,629 $ 8,985
Feb 8, 12 PM $ 0.0₅438
-2.23%
$ 4,383 $ 8,471
Feb 8, 11 AM $ 0.0₅431
+0.00%
$ 4,312 $ 8,139
Feb 8, 10 AM $ 0.0₅436
-13.21%
$ 4,355 $ 8,127
Feb 8, 9 AM $ 0.0₅472
+10.22%
$ 4,718 $ 7,636
Feb 8, 8 AM $ 0.0₅46
+7.72%
$ 4,604 $ 7,055
Feb 8, 7 AM $ 0.0₅46
+6.78%
$ 4,602 $ 6,781
Feb 8, 6 AM $ 0.0₅427
-7.81%
$ 4,267 $ 6,279
Feb 8, 4 AM $ 0.0₅439
+3.03%
$ 4,395 $ 5,112
Feb 8, 3 AM $ 0.0₅468
+9.43%
$ 4,682 $ 4,893
Feb 8, 2 AM $ 0.0₅458
+7.98%
$ 4,577 $ 5,947
Feb 8, 1 AM $ 0.0₅428
+0.43%
$ 4,279 $ 5,589
Feb 8, 12 AM $ 0.0₅438
+3.00%
$ 4,378 $ 4,941
Feb 7, 11 PM $ 0.0₅442
+4.01%
$ 4,424 $ 4,595
Feb 7, 10 PM $ 0.0₅462
+0.00%
$ 4,619 $ 4,382
Feb 7, 9 PM $ 0.0₅437
+0.00%
$ 4,370 $ 3,513
Feb 7, 7 PM $ 0.0₅447
+5.58%
$ 4,473 $ 3,313
Feb 7, 6 PM $ 0.0₅44
-2.36%
$ 4,404 $ 2,927
Feb 7, 5 PM $ 0.0₅476
+5.50%
$ 4,763 $ 2,451
Feb 7, 4 PM $ 0.0₅475
+0.01%
$ 4,754 $ 1,867
Feb 7, 3 PM $ 0.0₅42
-0.27%
$ 4,204 $ 1,165
Feb 7, 2 PM $ 0.0₅457
+8.57%
$ 4,566 $ 602
Feb 7, 1 PM $ 0.0₅421
+0.00%
$ 4,210 $ 119
Feb 7, 12 PM $ 0.0₅477
+14.30%
$ 4,766 $ 5,116
Feb 7, 11 AM $ 0.0₅444
+6.43%
$ 4,438 $ 4,274
Feb 7, 10 AM $ 0.0₅463
+10.67%
$ 4,629 $ 3,744
Feb 7, 9 AM $ 0.0₅421
-4.09%
$ 4,214 $ 3,557
Feb 7, 7 AM $ 0.0₅438
+3.12%
$ 4,376 $ 3,134
Feb 7, 6 AM $ 0.0₅438
+2.34%
$ 4,376 $ 2,978
Feb 7, 5 AM $ 0.0₅442
-4.03%
$ 4,421 $ 2,939
Feb 7, 4 AM $ 0.0₅427
+0.59%
$ 4,273 $ 2,584
Feb 7, 3 AM $ 0.0₅442
+0.00%
$ 4,424 $ 2,347
Feb 7, 1 AM $ 0.0₅433
+2.21%
$ 4,325 $ 10,273
Feb 7, 12 AM $ 0.0₅445
+5.25%
$ 4,451 $ 10,209