COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₅44
+3.86%
$ 4,397 $ 9,536
Feb 6, 9 PM $ 0.0₅434
+2.13%
$ 4,340 $ 9,362
Feb 6, 8 PM $ 0.0₅465
+10.15%
$ 4,648 $ 9,010
Feb 6, 7 PM $ 0.0₅445
+5.97%
$ 4,455 $ 8,435
Feb 6, 6 PM $ 0.0₅455
-4.61%
$ 4,547 $ 7,852
Feb 6, 5 PM $ 0.0₅43
+2.21%
$ 4,298 $ 7,311
Feb 6, 4 PM $ 0.0₅429
-4.77%
$ 4,288 $ 7,013
Feb 6, 1 PM $ 0.0₅432
-4.35%
$ 4,322 $ 4,963
Feb 6, 12 PM $ 0.0₅431
+6.03%
$ 4,314 $ 4,884
Feb 6, 11 AM $ 0.0₅439
+0.08%
$ 4,392 $ 4,329
Feb 6, 10 AM $ 0.0₅429
+0.00%
$ 4,294 $ 4,080
Feb 6, 8 AM $ 0.0₅423
+0.00%
$ 4,230 $ 3,841
Feb 6, 7 AM $ 0.0₅473
+0.00%
$ 4,733 $ 3,478
Feb 6, 6 AM $ 0.0₅48
+6.03%
$ 4,796 $ 3,125
Feb 6, 4 AM $ 0.0₅448
+0.00%
$ 4,483 $ 2,038
Feb 6, 3 AM $ 0.0₅416
+4.39%
$ 4,158 $ 1,793
Feb 6, 2 AM $ 0.0₅413
+0.28%
$ 4,132 $ 9,421
Feb 6, 1 AM $ 0.0₅397
+1.09%
$ 3,972 $ 8,718
Feb 6, 12 AM $ 0.0₅406
+0.00%
$ 4,058 $ 8,370
Feb 5, 11 PM $ 0.0₅416
-4.36%
$ 4,161 $ 8,253
Feb 5, 10 PM $ 0.0₅392
-5.76%
$ 3,917 $ 7,757
Feb 5, 9 PM $ 0.0₅436
+0.00%
$ 4,355 $ 7,362
Feb 5, 8 PM $ 0.0₅428
+5.51%
$ 4,280 $ 7,146
Feb 5, 7 PM $ 0.0₅413
+1.92%
$ 4,125 $ 7,162
Feb 5, 6 PM $ 0.0₅414
+0.97%
$ 4,144 $ 6,720
Feb 5, 5 PM $ 0.0₅411
+0.00%
$ 4,112 $ 6,590
Feb 5, 4 PM $ 0.0₅452
-7.28%
$ 4,519 $ 6,296
Feb 5, 3 PM $ 0.0₅437
+0.00%
$ 4,372 $ 5,960
Feb 5, 1 PM $ 0.0₅422
+0.68%
$ 4,218 $ 5,948
Feb 5, 12 PM $ 0.0₅426
+0.00%
$ 4,255 $ 5,389
Feb 5, 10 AM $ 0.0₅451
+5.70%
$ 4,506 $ 5,397
Feb 5, 9 AM $ 0.0₅455
+0.00%
$ 4,546 $ 4,503
Feb 5, 8 AM $ 0.0₅456
+6.71%
$ 4,555 $ 4,250
Feb 5, 7 AM $ 0.0₅435
+0.00%
$ 4,351 $ 4,110
Feb 5, 4 AM $ 0.0₅45
+2.92%
$ 4,496 $ 3,723
Feb 5, 3 AM $ 0.0₅463
+1.86%
$ 4,626 $ 3,254
Feb 5, 2 AM $ 0.0₅473
+1.43%
$ 4,725 $ 8,037
Feb 5, 1 AM $ 0.0₅428
-0.29%
$ 4,283 $ 7,568
Feb 5, 12 AM $ 0.0₅449
+4.78%
$ 4,488 $ 7,270
Feb 4, 11 PM $ 0.0₅47
-5.31%
$ 4,703 $ 6,881
Feb 4, 10 PM $ 0.0₅474
+10.06%
$ 4,742 $ 5,984
Feb 4, 9 PM $ 0.0₅464
+7.44%
$ 4,644 $ 5,700
Feb 4, 8 PM $ 0.0₅44
+0.00%
$ 4,397 $ 5,340
Feb 4, 7 PM $ 0.0₅439
-4.59%
$ 4,391 $ 5,297
Feb 4, 6 PM $ 0.0₅428
+0.00%
$ 4,277 $ 4,599
Feb 4, 3 PM $ 0.0₅459
+5.07%
$ 4,586 $ 4,169
Feb 4, 2 PM $ 0.0₅441
-7.50%
$ 4,413 $ 4,174
Feb 4, 11 AM $ 0.0₅466
+0.06%
$ 4,660 $ 3,246
Feb 4, 10 AM $ 0.0₅442
-1.89%
$ 4,423 $ 2,475
Feb 4, 6 AM $ 0.0₅445
+0.52%
$ 4,454 $ 1,816