COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₅458
+3.38%
$ 4,578 $ 1,725
Feb 4, 4 AM $ 0.0₅472
-2.46%
$ 4,718 $ 1,261
Feb 4, 1 AM $ 0.0₅449
+0.00%
$ 4,490 $ 11,397
Feb 4, 12 AM $ 0.0₅468
+4.89%
$ 4,685 $ 11,196
Feb 3, 11 PM $ 0.0₅439
+0.00%
$ 4,392 $ 10,947
Feb 3, 10 PM $ 0.0₅453
+0.00%
$ 4,530 $ 10,992
Feb 3, 6 PM $ 0.0₅462
-2.71%
$ 4,623 $ 10,526
Feb 3, 5 PM $ 0.0₅452
-6.71%
$ 4,525 $ 10,145
Feb 3, 4 PM $ 0.0₅45
+1.81%
$ 4,504 $ 9,822
Feb 3, 3 PM $ 0.0₅448
-8.81%
$ 4,479 $ 9,596
Feb 3, 1 PM $ 0.0₅449
-0.34%
$ 4,487 $ 9,239
Feb 3, 12 PM $ 0.0₅478
+0.00%
$ 4,782 $ 9,147
Feb 3, 11 AM $ 0.0₅445
-1.56%
$ 4,448 $ 8,869
Feb 2, 3 PM $ 0.0₅457
+0.00%
$ 4,571 $ 8,157
Feb 2, 2 PM $ 0.0₅488
+10.09%
$ 4,882 $ 7,598
Feb 2, 1 PM $ 0.0₅452
+2.09%
$ 4,515 $ 7,211
Feb 2, 12 PM $ 0.0₅449
+0.00%
$ 4,487 $ 6,950
Feb 2, 10 AM $ 0.0₅524
+18.48%
$ 5,241 $ 6,169
Feb 2, 5 AM $ 0.0₅433
-0.90%
$ 4,326 $ 3,776
Feb 2, 4 AM $ 0.0₅459
-3.00%
$ 4,594 $ 3,081
Feb 2, 2 AM $ 0.0₅468
+0.45%
$ 4,677 $ 10,131
Feb 2, 1 AM $ 0.0₅481
+4.49%
$ 4,812 $ 9,806
Feb 2, 12 AM $ 0.0₅442
-17.27%
$ 4,417 $ 8,833
Feb 1, 11 PM $ 0.0₅483
+9.87%
$ 4,832 $ 8,066
Feb 1, 10 PM $ 0.0₅443
+0.00%
$ 4,428 $ 7,840
Feb 1, 8 PM $ 0.0₅453
+2.69%
$ 4,534 $ 7,810
Feb 1, 7 PM $ 0.0₅465
+4.84%
$ 4,649 $ 7,683
Feb 1, 6 PM $ 0.0₅462
-2.37%
$ 4,616 $ 7,208
Feb 1, 3 PM $ 0.0₅45
-3.53%
$ 4,500 $ 6,774
Feb 1, 2 PM $ 0.0₅445
-1.08%
$ 4,451 $ 6,344
Feb 1, 1 PM $ 0.0₅482
+1.00%
$ 4,818 $ 6,102
Feb 1, 12 PM $ 0.0₅463
-14.19%
$ 4,633 $ 5,790
Feb 1, 11 AM $ 0.0₅489
-2.84%
$ 4,621 $ 5,285
Feb 1, 10 AM $ 0.0₅447
-0.45%
$ 4,473 $ 3,952
Feb 1, 9 AM $ 0.0₅455
+0.00%
$ 4,553 $ 3,816
Feb 1, 8 AM $ 0.0₅478
+0.00%
$ 4,783 $ 3,645
Feb 1, 6 AM $ 0.0₅493
+9.50%
$ 4,929 $ 3,233
Feb 1, 5 AM $ 0.0₅461
+0.00%
$ 4,605 $ 2,506
Feb 1, 4 AM $ 0.0₅45
+0.07%
$ 4,499 $ 2,316
Feb 1, 3 AM $ 0.0₅489
+9.70%
$ 4,894 $ 2,064
Feb 1, 2 AM $ 0.0₅476
+0.83%
$ 4,757 $ 19,899
Feb 1, 1 AM $ 0.0₅486
+8.23%
$ 4,861 $ 19,095
Feb 1, 12 AM $ 0.0₅476
+7.30%
$ 4,764 $ 18,812
Jan 31, 11 PM $ 0.0₅477
+7.20%
$ 4,767 $ 18,350
Jan 31, 10 PM $ 0.0₅448
+0.81%
$ 4,477 $ 18,185
Jan 31, 8 PM $ 0.0₅469
+0.00%
$ 4,692 $ 17,813
Jan 31, 6 PM $ 0.0₅461
+2.23%
$ 4,612 $ 17,712
Jan 31, 5 PM $ 0.0₅474
+0.08%
$ 4,741 $ 17,743
Jan 31, 4 PM $ 0.0₅455
-8.55%
$ 4,547 $ 17,282
Jan 31, 2 PM $ 0.0₅49
+0.00%
$ 4,900 $ 16,699