COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅447
-1.92%
$ 4,466 $ 6,462
Feb 16, 11 AM $ 0.0₅476
-15.83%
$ 4,765 $ 6,009
Feb 16, 10 AM $ 0.0₅539
+23.79%
$ 5,388 $ 5,386
Feb 16, 9 AM $ 0.0₅49
+12.79%
$ 4,897 $ 4,538
Feb 16, 8 AM $ 0.0₅44
+1.05%
$ 4,397 $ 4,299
Feb 16, 7 AM $ 0.0₅484
+11.72%
$ 4,844 $ 4,099
Feb 16, 6 AM $ 0.0₅444
-4.59%
$ 4,442 $ 3,645
Feb 16, 5 AM $ 0.0₅454
+0.00%
$ 4,542 $ 3,520
Feb 16, 4 AM $ 0.0₅473
+5.95%
$ 4,731 $ 3,178
Feb 16, 2 AM $ 0.0₅442
+0.00%
$ 4,419 $ 6,136
Feb 16, 1 AM $ 0.0₅471
+3.19%
$ 4,711 $ 5,932
Feb 16, 12 AM $ 0.0₅45
+1.93%
$ 4,496 $ 4,843
Feb 15, 10 PM $ 0.0₅478
+10.28%
$ 4,783 $ 4,677
Feb 15, 9 PM $ 0.0₅465
+0.15%
$ 4,645 $ 4,204
Feb 15, 8 PM $ 0.0₅43
-7.97%
$ 4,301 $ 3,668
Feb 15, 7 PM $ 0.0₅432
-0.42%
$ 4,318 $ 3,182
Feb 15, 6 PM $ 0.0₅456
+5.18%
$ 4,556 $ 2,433
Feb 15, 5 PM $ 0.0₅441
+1.64%
$ 4,409 $ 2,280
Feb 15, 4 PM $ 0.0₅44
+0.38%
$ 4,399 $ 2,245
Feb 15, 2 PM $ 0.0₅446
-1.71%
$ 4,456 $ 1,930
Feb 15, 12 PM $ 0.0₅442
-9.26%
$ 4,416 $ 1,213
Feb 15, 11 AM $ 0.0₅522
+11.93%
$ 5,216 $ 804
Feb 15, 10 AM $ 0.0₅443
+1.16%
$ 4,429 $ 271
Feb 15, 7 AM $ 0.0₅449
-0.52%
$ 4,494 $ 2,568
Feb 15, 5 AM $ 0.0₅456
+3.38%
$ 4,558 $ 2,404
Feb 15, 4 AM $ 0.0₅464
-1.39%
$ 4,643 $ 2,155
Feb 15, 3 AM $ 0.0₅508
+10.36%
$ 5,084 $ 1,502
Feb 15, 2 AM $ 0.0₅438
-5.80%
$ 4,383 $ 9,582
Feb 14, 11 PM $ 0.0₅481
+2.21%
$ 4,811 $ 9,264
Feb 14, 8 PM $ 0.0₅44
-9.12%
$ 4,399 $ 8,879
Feb 14, 7 PM $ 0.0₅513
-19.70%
$ 5,129 $ 8,627
Feb 14, 6 PM $ 0.0₅6
+6.27%
$ 6,034 $ 7,475
Feb 14, 5 PM $ 0.0₅556
-4.41%
$ 5,563 $ 6,540
Feb 14, 4 PM $ 0.0₅609
+38.88%
$ 6,094 $ 6,108
Feb 14, 3 PM $ 0.0₅456
+4.03%
$ 4,561 $ 4,885
Feb 14, 2 PM $ 0.0₅453
+2.03%
$ 4,531 $ 4,704
Feb 14, 1 PM $ 0.0₅482
+0.00%
$ 4,819 $ 4,324
Feb 14, 12 PM $ 0.0₅496
-4.82%
$ 4,960 $ 4,268
Feb 14, 11 AM $ 0.0₅525
+9.92%
$ 5,253 $ 3,794
Feb 14, 9 AM $ 0.0₅494
+6.43%
$ 4,939 $ 3,032
Feb 14, 8 AM $ 0.0₅493
+12.78%
$ 4,925 $ 2,603
Feb 14, 7 AM $ 0.0₅46
+0.00%
$ 4,601 $ 2,052
Feb 14, 6 AM $ 0.0₅436
-2.93%
$ 4,358 $ 1,937
Feb 14, 4 AM $ 0.0₅451
+0.07%
$ 4,508 $ 1,708
Feb 14, 2 AM $ 0.0₅44
-5.02%
$ 4,400 $ 15,635
Feb 14, 1 AM $ 0.0₅482
+0.00%
$ 4,819 $ 14,997
Feb 13, 10 PM $ 0.0₅443
-1.75%
$ 4,432 $ 14,874
Feb 13, 9 PM $ 0.0₅437
+0.00%
$ 4,366 $ 14,364
Feb 13, 8 PM $ 0.0₅437
-2.74%
$ 4,365 $ 14,417
Feb 13, 6 PM $ 0.0₅463
+0.51%
$ 4,627 $ 13,887