COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₅491
+5.11%
$ 4,909 $ 16,364
Jan 31, 12 PM $ 0.0₅49
+5.55%
$ 4,904 $ 16,338
Jan 31, 11 AM $ 0.0₅499
+5.98%
$ 4,993 $ 15,016
Jan 31, 10 AM $ 0.0₅52
-0.36%
$ 5,197 $ 14,715
Jan 31, 9 AM $ 0.0₅489
+5.53%
$ 4,886 $ 13,844
Jan 31, 8 AM $ 0.0₅469
+0.00%
$ 4,687 $ 13,444
Jan 31, 7 AM $ 0.0₅482
-2.00%
$ 4,816 $ 13,537
Jan 31, 6 AM $ 0.0₅478
-3.46%
$ 4,782 $ 13,410
Jan 31, 5 AM $ 0.0₅472
-9.86%
$ 4,718 $ 13,225
Jan 30, 7 AM $ 0.0₅499
+0.00%
$ 4,989 $ 11,311
Jan 30, 6 AM $ 0.0₅467
+0.00%
$ 4,667 $ 10,590
Jan 30, 5 AM $ 0.0₅511
+9.52%
$ 5,112 $ 10,193
Jan 30, 4 AM $ 0.0₅521
+11.76%
$ 5,207 $ 9,720
Jan 30, 3 AM $ 0.0₅477
-2.89%
$ 4,766 $ 9,414
Jan 30, 2 AM $ 0.0₅462
-8.62%
$ 4,624 $ 24,330
Jan 29, 5 AM $ 0.0₅502
-13.22%
$ 5,018 $ 9,484
Jan 29, 4 AM $ 0.0₅626
+31.13%
$ 6,259 $ 8,582
Jan 29, 3 AM $ 0.0₅5
-6.35%
$ 5,001 $ 7,707
Jan 29, 2 AM $ 0.0₅585
-3.83%
$ 5,855 $ 29,632
Jan 29, 1 AM $ 0.0₅665
+3.19%
$ 6,647 $ 28,254
Jan 29, 12 AM $ 0.0₅7
+6.33%
$ 7,002 $ 28,114
Jan 28, 11 PM $ 0.0₅594
+23.26%
$ 5,937 $ 26,929
Jan 28, 10 PM $ 0.0₅501
-7.47%
$ 5,014 $ 26,511
Jan 28, 9 PM $ 0.0₅579
-19.68%
$ 5,791 $ 25,573
Jan 28, 8 PM $ 0.0₅738
-15.05%
$ 7,376 $ 24,763
Jan 28, 7 PM $ 0.0₅986
+18.88%
$ 9,863 $ 23,651
Jan 28, 6 PM $ 0.0₅875
+44.08%
$ 8,753 $ 21,930
Jan 28, 5 PM $ 0.0₅619
-6.73%
$ 6,190 $ 20,370
Jan 28, 4 PM $ 0.0₅618
+4.69%
$ 6,182 $ 19,472
Jan 28, 3 PM $ 0.0₅668
+39.12%
$ 6,679 $ 18,800
Jan 28, 2 PM $ 0.0₅493
-16.96%
$ 4,929 $ 17,614
Jan 28, 1 PM $ 0.0₅64
-4.11%
$ 6,397 $ 16,622
Jan 28, 12 PM $ 0.0₅68
+15.27%
$ 6,805 $ 15,562
Jan 28, 11 AM $ 0.0₅564
-13.73%
$ 5,637 $ 14,557
Jan 28, 10 AM $ 0.0₅656
-11.52%
$ 7,266 $ 14,325
Jan 28, 9 AM $ 0.0₅726
+0.11%
$ 7,263 $ 11,805
Jan 28, 8 AM $ 0.0₅679
-19.92%
$ 6,792 $ 11,110
Jan 28, 7 AM $ 0.0₅761
+6.69%
$ 7,614 $ 9,790
Jan 28, 6 AM $ 0.0₅738
-1.81%
$ 7,383 $ 8,834
Jan 28, 5 AM $ 0.0₅727
-0.67%
$ 7,265 $ 8,185
Jan 28, 4 AM $ 0.0₅677
+32.58%
$ 6,766 $ 6,121
Jan 28, 3 AM $ 0.0₅5
-2.52%
$ 4,996 $ 4,984
Jan 28, 2 AM $ 0.0₅478
-7.58%
$ 4,779 $ 36,977
Jan 28, 1 AM $ 0.0₅545
-13.99%
$ 5,449 $ 36,373
Jan 28, 12 AM $ 0.0₅587
+8.01%
$ 5,873 $ 35,037
Jan 27, 11 PM $ 0.0₅539
+5.07%
$ 5,386 $ 34,633
Jan 27, 10 PM $ 0.0₅476
+0.43%
$ 4,758 $ 33,114
Jan 27, 9 PM $ 0.0₅5
+6.38%
$ 5,000 $ 32,058
Jan 27, 8 PM $ 0.0₅51
+8.95%
$ 5,097 $ 31,516
Jan 27, 7 PM $ 0.0₅474
+1.72%
$ 4,742 $ 30,798