COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₅475
-4.89%
$ 4,751 $ 30,578
Jan 27, 5 PM $ 0.0₅472
+1.59%
$ 4,725 $ 30,501
Jan 27, 4 PM $ 0.0₅496
-4.87%
$ 4,962 $ 29,914
Jan 27, 3 PM $ 0.0₅514
+9.66%
$ 5,137 $ 29,367
Jan 27, 2 PM $ 0.0₅502
-3.09%
$ 4,663 $ 29,181
Jan 27, 1 PM $ 0.0₅465
-1.16%
$ 4,654 $ 27,817
Jan 27, 12 PM $ 0.0₅474
-1.95%
$ 4,740 $ 27,467
Jan 27, 11 AM $ 0.0₅541
-13.86%
$ 5,414 $ 26,554
Jan 27, 10 AM $ 0.0₅596
+16.00%
$ 5,963 $ 24,973
Jan 27, 9 AM $ 0.0₅535
-12.86%
$ 5,348 $ 23,831
Jan 26, 3 PM $ 0.0₅49
-4.61%
$ 4,901 $ 18,902
Jan 26, 2 PM $ 0.0₅484
-3.27%
$ 4,844 $ 18,500
Jan 26, 1 PM $ 0.0₅545
+8.51%
$ 5,447 $ 17,658
Jan 26, 12 PM $ 0.0₅522
-7.10%
$ 5,216 $ 16,329
Jan 26, 11 AM $ 0.0₅612
-18.87%
$ 6,116 $ 15,421
Jan 26, 9 AM $ 0.0₅576
+11.43%
$ 5,764 $ 13,300
Jan 26, 8 AM $ 0.0₅573
-0.16%
$ 5,732 $ 11,936
Jan 26, 7 AM $ 0.0₅537
-1.57%
$ 5,370 $ 10,295
Jan 26, 6 AM $ 0.0₅571
-32.20%
$ 5,715 $ 9,537
Jan 26, 5 AM $ 0.0₅807
+33.95%
$ 8,073 $ 8,568
Jan 26, 4 AM $ 0.0₅615
+17.34%
$ 6,146 $ 7,343
Jan 26, 3 AM $ 0.0₅492
-0.07%
$ 4,921 $ 6,280
Jan 26, 2 AM $ 0.0₅451
-9.39%
$ 4,509 $ 14,393
Jan 26, 1 AM $ 0.0₅479
-4.46%
$ 4,793 $ 13,239
Jan 26, 12 AM $ 0.0₅544
+17.98%
$ 5,437 $ 12,084
Jan 25, 11 PM $ 0.0₅449
-8.61%
$ 4,494 $ 10,562
Jan 25, 10 PM $ 0.0₅519
-4.01%
$ 5,190 $ 10,052
Jan 25, 9 PM $ 0.0₅51
-0.27%
$ 5,103 $ 9,178
Jan 25, 8 PM $ 0.0₅565
+0.17%
$ 5,650 $ 8,387
Jan 25, 7 PM $ 0.0₅546
-6.07%
$ 5,463 $ 7,315
Jan 25, 6 PM $ 0.0₅658
+23.79%
$ 6,581 $ 6,631
Jan 25, 5 PM $ 0.0₅514
+1.80%
$ 5,143 $ 6,109
Jan 25, 4 PM $ 0.0₅511
-0.87%
$ 5,110 $ 5,488
Jan 25, 3 PM $ 0.0₅527
-3.11%
$ 5,267 $ 5,468
Jan 25, 1 PM $ 0.0₅529
-2.05%
$ 5,289 $ 5,094
Jan 25, 12 PM $ 0.0₅547
+3.01%
$ 5,467 $ 4,264
Jan 25, 11 AM $ 0.0₅516
-8.21%
$ 5,159 $ 3,536
Jan 25, 9 AM $ 0.0₅501
+0.89%
$ 5,010 $ 2,700
Jan 25, 8 AM $ 0.0₅528
-6.52%
$ 5,284 $ 2,360
Jan 25, 7 AM $ 0.0₅529
+6.72%
$ 5,293 $ 1,936
Jan 25, 6 AM $ 0.0₅5
-0.15%
$ 5,002 $ 1,731
Jan 25, 5 AM $ 0.0₅491
-3.47%
$ 4,911 $ 1,598
Jan 25, 3 AM $ 0.0₅516
+0.00%
$ 5,164 $ 1,137
Jan 25, 1 AM $ 0.0₅522
+6.92%
$ 5,221 $ 6,428
Jan 24, 10 PM $ 0.0₅463
+0.00%
$ -- $ 5,846
Jan 24, 9 PM $ 0.0₅502
+7.82%
$ 5,023 $ 5,658
Jan 24, 8 PM $ 0.0₅478
-5.29%
$ 4,781 $ 5,457
Jan 24, 4 PM $ 0.0₅486
+0.00%
$ 4,860 $ 4,788
Jan 24, 2 PM $ 0.0₅48
+4.99%
$ 4,795 $ 4,544
Jan 24, 1 PM $ 0.0₅493
+7.34%
$ 4,928 $ 3,807