COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₅484
-4.25%
$ 4,836 $ 3,591
Jan 24, 11 AM $ 0.0₅461
+0.94%
$ 4,615 $ 3,265
Jan 24, 10 AM $ 0.0₅504
+0.00%
$ 5,041 $ 2,564
Jan 24, 8 AM $ 0.0₅485
+5.62%
$ 4,845 $ 2,282
Jan 24, 7 AM $ 0.0₅485
+0.00%
$ 4,853 $ 1,875
Jan 24, 6 AM $ 0.0₅485
-1.81%
$ 4,847 $ 1,654
Jan 24, 4 AM $ 0.0₅474
-0.12%
$ 4,743 $ 1,169
Jan 23, 8 PM $ 0.0₅5
+8.57%
$ 5,004 $ 7,423
Jan 23, 7 PM $ 0.0₅459
-2.23%
$ 4,595 $ 7,371
Jan 23, 6 PM $ 0.0₅464
+1.38%
$ 4,773 $ 7,292
Jan 23, 5 PM $ 0.0₅498
+0.00%
$ 4,978 $ 6,661
Jan 23, 4 PM $ 0.0₅455
-0.14%
$ 4,548 $ 6,459
Jan 23, 3 PM $ 0.0₅457
+0.94%
$ 4,575 $ 5,675
Jan 23, 2 PM $ 0.0₅456
-0.06%
$ 4,562 $ 5,551
Jan 23, 1 PM $ 0.0₅499
+0.00%
$ 4,989 $ 5,290
Jan 23, 11 AM $ 0.0₅462
-0.25%
$ 4,624 $ 5,056
Jan 23, 10 AM $ 0.0₅452
-0.12%
$ 4,521 $ 4,950
Jan 23, 9 AM $ 0.0₅485
+4.94%
$ 4,847 $ 4,418
Jan 23, 8 AM $ 0.0₅453
-0.96%
$ 4,534 $ 4,187
Jan 23, 7 AM $ 0.0₅501
+9.92%
$ 5,009 $ 3,784
Jan 23, 6 AM $ 0.0₅483
+6.07%
$ 4,828 $ 3,121
Jan 23, 5 AM $ 0.0₅492
+6.98%
$ 4,918 $ 2,638
Jan 23, 3 AM $ 0.0₅496
-2.95%
$ 4,963 $ 1,684
Jan 23, 2 AM $ 0.0₅524
+14.46%
$ 5,241 $ 60,690
Jan 23, 12 AM $ 0.0₅495
+8.91%
$ 4,948 $ 60,031
Jan 22, 11 PM $ 0.0₅456
-7.76%
$ 4,560 $ 60,397
Jan 22, 9 PM $ 0.0₅464
+0.00%
$ 4,641 $ 61,047
Jan 22, 8 PM $ 0.0₅48
-1.62%
$ 4,610 $ 61,209
Jan 22, 6 PM $ 0.0₅485
+0.00%
$ 4,851 $ 59,720
Jan 22, 5 PM $ 0.0₅452
+0.00%
$ 4,521 $ 58,911
Jan 19, 2 PM $ 0.0₆929
+0.00%
$ -- $ 2,237
Jan 19, 12 PM $ 0.0₆983
+7.89%
$ 983 $ 2,208
Jan 19, 11 AM $ 0.0₆944
+3.02%
$ 944 $ 2,162
Jan 19, 10 AM $ 0.0₆979
+6.92%
$ 979 $ 2,002
Jan 19, 9 AM $ 0.0₆995
-1.37%
$ 995 $ 1,939
Jan 19, 8 AM $ 0.0₆924
-6.85%
$ 924 $ 1,799
Jan 19, 7 AM $ 0.0₅105
+9.29%
$ 1,051 $ 1,597
Jan 19, 6 AM $ 0.0₆937
-0.25%
$ 937 $ 1,374
Jan 19, 4 AM $ 0.0₅101
-13.22%
$ 1,013 $ 1,312
Jan 19, 3 AM $ 0.0₅11
+20.66%
$ 1,101 $ 1,232
Jan 19, 2 AM $ 0.0₆966
-2.25%
$ 966 $ 4,061
Jan 19, 1 AM $ 0.0₆923
-1.63%
$ 923 $ 3,905
Jan 19, 12 AM $ 0.0₅103
+11.50%
$ 1,029 $ 3,683
Jan 18, 11 PM $ 0.0₆922
-0.95%
$ 980 $ 3,493
Jan 18, 10 PM $ 0.0₆999
+4.75%
$ 999 $ 3,368
Jan 18, 9 PM $ 0.0₆977
-4.68%
$ 977 $ 3,368
Jan 18, 7 PM $ 0.0₆977
+0.56%
$ 977 $ 3,201
Jan 18, 5 PM $ 0.0₆995
-5.24%
$ 995 $ 3,130
Jan 18, 4 PM $ 0.0₆954
+2.16%
$ 954 $ 2,944
Jan 18, 3 PM $ 0.0₅101
+1.16%
$ 1,011 $ 2,757