COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₆915
-0.48%
$ 915 $ 2,610
Jan 18, 1 PM $ 0.0₆937
-1.89%
$ 937 $ 2,533
Jan 18, 12 PM $ 0.0₆943
-5.14%
$ 943 $ 2,457
Jan 18, 11 AM $ 0.0₅1
+8.93%
$ 1,004 $ 2,323
Jan 18, 10 AM $ 0.0₆926
-0.45%
$ 926 $ 2,275
Jan 18, 9 AM $ 0.0₆939
+0.96%
$ 939 $ 2,183
Jan 18, 8 AM $ 0.0₆99
+7.33%
$ 990 $ 2,121
Jan 18, 7 AM $ 0.0₆964
+1.69%
$ 964 $ 1,916
Jan 18, 6 AM $ 0.0₆924
-0.10%
$ 924 $ 1,776
Jan 18, 5 AM $ 0.0₆98
-11.31%
$ 980 $ 1,676
Jan 18, 4 AM $ 0.0₅12
-5.64%
$ 1,200 $ 1,445
Jan 18, 3 AM $ 0.0₅128
+5.55%
$ 1,280 $ 1,292
Jan 18, 2 AM $ 0.0₅139
+49.03%
$ 1,386 $ 3,487
Jan 18, 1 AM $ 0.0₅102
+8.62%
$ 1,019 $ 3,230
Jan 18, 12 AM $ 0.0₅1
+8.47%
$ 1,003 $ 3,141
Jan 17, 11 PM $ 0.0₆984
+7.89%
$ 984 $ 3,044
Jan 17, 10 PM $ 0.0₆925
-0.60%
$ 925 $ 2,991
Jan 17, 9 PM $ 0.0₅102
+8.36%
$ 1,016 $ 2,869
Jan 17, 8 PM $ 0.0₆999
-1.67%
$ 999 $ 2,896
Jan 17, 5 PM $ 0.0₆973
+3.65%
$ 973 $ 2,609
Jan 17, 4 PM $ 0.0₅105
+0.00%
$ 1,045 $ 2,531
Jan 17, 3 PM $ 0.0₅101
+11.96%
$ 1,014 $ 2,398
Jan 17, 2 PM $ 0.0₆929
+2.29%
$ 929 $ 2,309
Jan 17, 1 PM $ 0.0₆949
-0.14%
$ 949 $ 2,243
Jan 17, 12 PM $ 0.0₆943
+3.08%
$ 943 $ 2,105
Jan 17, 11 AM $ 0.0₆945
-2.99%
$ 945 $ 2,002
Jan 17, 10 AM $ 0.0₆906
-0.43%
$ 906 $ 1,872
Jan 17, 9 AM $ 0.0₆968
+7.47%
$ 968 $ 1,776
Jan 17, 8 AM $ 0.0₆91
+1.62%
$ 910 $ 1,593
Jan 17, 7 AM $ 0.0₆907
+1.24%
$ 907 $ 1,489
Jan 17, 6 AM $ 0.0₆927
+3.73%
$ 927 $ 1,471
Jan 17, 5 AM $ 0.0₆924
+2.03%
$ 924 $ 1,382
Jan 17, 4 AM $ 0.0₆959
+1.75%
$ 959 $ 1,182
Jan 17, 3 AM $ 0.0₆906
+0.23%
$ 906 $ 1,091
Jan 17, 2 AM $ 0.0₅101
+10.10%
$ 1,009 $ 2,081
Jan 17, 1 AM $ 0.0₆95
+5.57%
$ 950 $ 1,894
Jan 17, 12 AM $ 0.0₆919
+2.31%
$ 919 $ 1,832
Jan 16, 11 PM $ 0.0₆904
-6.53%
$ 904 $ 1,763
Jan 16, 9 PM $ 0.0₆961
+7.91%
$ 961 $ 1,388
Jan 16, 8 PM $ 0.0₆93
+2.80%
$ 930 $ 1,275
Jan 16, 7 PM $ 0.0₆954
+6.75%
$ 954 $ 1,125
Jan 16, 6 PM $ 0.0₆941
+5.78%
$ 941 $ 1,084
Jan 16, 5 PM $ 0.0₆953
+6.53%
$ 953 $ 874
Jan 16, 4 PM $ 0.0₆988
-0.15%
$ 988 $ 757
Jan 16, 2 PM $ 0.0₆968
+10.49%
$ 968 $ 251
Jan 16, 1 PM $ 0.0₆908
-2.29%
$ 908 $ 129
Jan 16, 12 PM $ 0.0₆865
+1.05%
$ 865 $ 52
Jan 9, 2 PM $ 0.0₆704
-4.84%
$ 704 $ 12,333
Jan 9, 11 AM $ 0.0₆747
+15.02%
$ 747 $ 12,132
Jan 9, 10 AM $ 0.0₆704
+2.10%
$ 704 $ 11,927