COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0₆654
+1.65%
$ 654 $ 11,746
Jan 9, 8 AM $ 0.0₆644
+0.00%
$ 644 $ 11,535
Jan 9, 7 AM $ 0.0₆664
-1.56%
$ 664 $ 11,523
Jan 9, 6 AM $ 0.0₆64
-11.42%
$ 640 $ 11,422
Jan 9, 5 AM $ 0.0₆752
+0.18%
$ 752 $ 11,231
Jan 9, 4 AM $ 0.0₆791
-32.35%
$ 791 $ 10,852
Jan 9, 3 AM $ 0.0₅125
-6.53%
$ 1,251 $ 10,552
Jan 9, 2 AM $ 0.0₅151
-3.96%
$ 1,508 $ 10,345
Jan 9, 1 AM $ 0.0₅153
-2.96%
$ 1,527 $ 10,346
Jan 9, 12 AM $ 0.0₅168
+19.13%
$ 1,683 $ 9,918
Jan 8, 11 PM $ 0.0₅152
-9.72%
$ 1,522 $ 9,648
Jan 8, 10 PM $ 0.0₅171
-6.79%
$ 1,713 $ 9,434
Jan 8, 9 PM $ 0.0₅19
+4.76%
$ 1,899 $ 9,257
Jan 8, 8 PM $ 0.0₅192
+26.95%
$ 1,915 $ 9,035
Jan 8, 7 PM $ 0.0₅145
+8.12%
$ 1,448 $ 8,765
Jan 8, 6 PM $ 0.0₅122
-9.26%
$ 1,330 $ 8,296
Jan 8, 5 PM $ 0.0₅132
+11.47%
$ 1,293 $ 8,090
Jan 8, 4 PM $ 0.0₅104
+18.82%
$ 1,040 $ 7,808
Jan 8, 3 PM $ 0.0₆824
+18.76%
$ 824 $ 7,705
Jan 8, 2 PM $ 0.0₆669
-19.03%
$ 669 $ 7,376
Jan 8, 1 PM $ 0.0₆801
+29.14%
$ 801 $ 7,291
Jan 8, 12 PM $ 0.0₆668
+1.83%
$ 668 $ 7,262
Jan 8, 11 AM $ 0.0₆629
+1.74%
$ 629 $ 7,090
Jan 8, 10 AM $ 0.0₆637
-8.48%
$ 637 $ 7,184
Jan 8, 9 AM $ 0.0₆678
-0.91%
$ 678 $ 7,103
Jan 8, 8 AM $ 0.0₆616
-8.65%
$ 616 $ 7,062
Jan 8, 7 AM $ 0.0₆688
+8.19%
$ 688 $ 7,202
Jan 8, 6 AM $ 0.0₆668
-8.41%
$ 668 $ 7,333
Jan 8, 5 AM $ 0.0₆676
-22.67%
$ 676 $ 7,455
Jan 8, 4 AM $ 0.0₆845
+10.44%
$ 845 $ 7,402
Jan 8, 3 AM $ 0.0₆72
+8.62%
$ 720 $ 7,232
Jan 8, 2 AM $ 0.0₆695
-1.99%
$ 695 $ 7,253
Jan 8, 1 AM $ 0.0₆761
-27.22%
$ 761 $ 7,158
Jan 8, 12 AM $ 0.0₅105
-11.53%
$ 1,050 $ 6,964
Jan 7, 11 PM $ 0.0₅119
-24.48%
$ 1,190 $ 6,827
Jan 7, 10 PM $ 0.0₅157
+1.24%
$ 1,570 $ 6,779
Jan 7, 9 PM $ 0.0₅156
-6.72%
$ 1,564 $ 6,589
Jan 7, 8 PM $ 0.0₅161
-16.45%
$ 1,611 $ 6,280
Jan 7, 7 PM $ 0.0₅18
+24.06%
$ 1,799 $ 6,155
Jan 7, 6 PM $ 0.0₅151
-9.54%
$ 1,507 $ 5,991
Jan 7, 5 PM $ 0.0₅168
-3.71%
$ 1,680 $ 6,111
Jan 7, 4 PM $ 0.0₅18
-16.21%
$ 1,804 $ 6,332
Jan 7, 3 PM $ 0.0₅226
+5.49%
$ 2,261 $ 6,272
Jan 7, 2 PM $ 0.0₅219
-3.42%
$ 2,135 $ 6,389
Jan 7, 1 PM $ 0.0₅214
-3.04%
$ 2,144 $ 6,330
Jan 7, 12 PM $ 0.0₅226
+4.04%
$ 2,257 $ 6,387
Jan 7, 11 AM $ 0.0₅218
+7.09%
$ 2,179 $ 6,434
Jan 7, 10 AM $ 0.0₅216
+24.12%
$ 2,163 $ 6,325
Jan 7, 9 AM $ 0.0₅18
-9.01%
$ 1,800 $ 6,067
Jan 7, 8 AM $ 0.0₅2
-33.28%
$ 2,004 $ 6,098