COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000586
+2.02%
$ 586,062 $ 98,519
Apr 27, 2026 $ 0.000427
+2.79%
$ -- $ 120,050
Apr 26, 2026 $ 0.000455
+0.00%
$ -- $ 91,710
Apr 25, 2026 $ 0.000416
-0.49%
$ 415,830 $ 115,640
Apr 24, 2026 $ 0.000427
-1.36%
$ 427,206 $ 59,221
Apr 22, 2026 $ 0.000273
-11.96%
$ -- $ 85,198
Apr 21, 2026 $ 0.000313
+0.00%
$ 312,540 $ 28,520
Apr 20, 2026 $ 0.000233
+0.00%
$ -- $ 27,030
Apr 19, 2026 $ 0.000227
+0.00%
$ -- $ 19,997
Apr 17, 2026 $ 0.000238
+0.00%
$ 237,663 $ 16,522
Apr 16, 2026 $ 0.000234
+0.00%
$ -- $ 25,499
Apr 15, 2026 $ 0.000146
+0.00%
$ -- $ 11,800
Apr 13, 2026 $ 0.00017
+15.07%
$ 169,897 $ 42,152
Apr 12, 2026 $ 0.000117
+0.00%
$ 117,473 $ 10,406
Apr 10, 2026 $ 0.000125
+0.00%
$ -- $ 29,616
Apr 9, 2026 $ 0.000115
-16.78%
$ -- $ 22,225
Apr 6, 2026 $ 0.0000832
+0.00%
$ 83,172 $ 4,967
Apr 5, 2026 $ 0.0000638
+0.00%
$ -- $ 3,642
Apr 4, 2026 $ 0.0000687
+9.30%
$ -- $ 14,446
Apr 3, 2026 $ 0.0000585
+0.00%
$ 58,457 $ 4,058
Apr 2, 2026 $ 0.0000382
+0.00%
$ -- $ 5,897
Mar 30, 2026 $ 0.0000297
+0.00%
$ -- $ 4,081
Mar 29, 2026 $ 0.0000203
+0.00%
$ 20,251 $ 1,800
Mar 28, 2026 $ 0.000024
-0.44%
$ -- $ 2,394
Mar 27, 2026 $ 0.000021
-15.90%
$ 21,015 $ 2,393
Mar 26, 2026 $ 0.0000251
+2.73%
$ -- $ 3,319
Mar 25, 2026 $ 0.0000251
+0.00%
$ -- $ 6,741
Mar 24, 2026 $ 0.000024
-5.90%
$ 23,993 $ 6,026
Mar 23, 2026 $ 0.0000264
+0.64%
$ -- $ 6,847
Mar 22, 2026 $ 0.0000252
-1.56%
$ -- $ 6,219
Mar 21, 2026 $ 0.000026
+0.00%
$ -- $ 7,751
Mar 20, 2026 $ 0.0000245
-5.53%
$ 24,459 $ 7,933
Mar 19, 2026 $ 0.000028
-9.02%
$ 27,967 $ 6,737
Mar 18, 2026 $ 0.0000256
-0.20%
$ 25,648 $ 4,951
Mar 17, 2026 $ 0.0000274
+0.00%
$ 27,392 $ 2,306
Mar 16, 2026 $ 0.0000283
-2.23%
$ -- $ 12,098
Mar 15, 2026 $ 0.0000271
+1.71%
$ -- $ 15,304
Mar 14, 2026 $ 0.0000257
+5.51%
$ 25,732 $ 8,964
Mar 13, 2026 $ 0.0000277
-13.48%
$ 27,743 $ 3,918
Mar 12, 2026 $ 0.0000355
+22.60%
$ -- $ 6,425
Mar 11, 2026 $ 0.0000275
+44.34%
$ 27,504 $ 55,884
Mar 10, 2026 $ 0.0000182
+17.36%
$ 18,216 $ 20,945
Mar 9, 2026 $ 0.0000156
+22.66%
$ 15,641 $ 3,064
Mar 8, 2026 $ 0.0₅627
+3.73%
$ -- $ 4,422
Mar 7, 2026 $ 0.0₅585
+26.36%
$ 5,854 $ 11,150
Mar 6, 2026 $ 0.0₅494
+3.23%
$ 4,939 $ 7,133
Mar 5, 2026 $ 0.0₅51
+3.15%
$ 5,102 $ 2,821
Mar 4, 2026 $ 0.0₅521
+6.33%
$ 5,206 $ 6,038
Mar 3, 2026 $ 0.0₅466
-1.02%
$ 4,663 $ 5,953
Mar 2, 2026 $ 0.0₅509
-1.01%
$ 5,093 $ 1,936