COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₅304
-6.48%
$ 3,039 $ 5,897
Jan 7, 6 AM $ 0.0₅326
+37.19%
$ 3,262 $ 6,062
Jan 7, 5 AM $ 0.0₅235
+9.02%
$ 2,352 $ 6,164
Jan 7, 4 AM $ 0.0₅216
-13.95%
$ 2,160 $ 6,124
Jan 7, 3 AM $ 0.0₅251
+7.38%
$ 2,505 $ 6,135
Jan 7, 2 AM $ 0.0₅244
+14.55%
$ 2,437 $ 6,036
Jan 7, 1 AM $ 0.0₅218
-1.92%
$ 2,176 $ 5,908
Jan 7, 12 AM $ 0.0₅222
+9.54%
$ 2,220 $ 5,846
Jan 6, 11 PM $ 0.0₅207
+3.58%
$ 2,069 $ 5,998
Jan 6, 10 PM $ 0.0₅19
-0.83%
$ 1,898 $ 6,089
Jan 6, 9 PM $ 0.0₅197
-1.83%
$ 1,969 $ 6,327
Jan 6, 8 PM $ 0.0₅189
-17.85%
$ 1,895 $ 6,367
Jan 6, 7 PM $ 0.0₅221
-13.12%
$ 2,206 $ 6,250
Jan 6, 6 PM $ 0.0₅259
-24.67%
$ 2,591 $ 6,147
Jan 6, 5 PM $ 0.0₅332
+17.84%
$ 3,324 $ 6,080
Jan 6, 4 PM $ 0.0₅283
-13.52%
$ 2,835 $ 5,805
Jan 6, 3 PM $ 0.0₅32
+12.98%
$ 3,202 $ 5,893
Jan 6, 2 PM $ 0.0₅26
+1.67%
$ 2,604 $ 5,473
Jan 6, 1 PM $ 0.0₅268
-12.82%
$ 2,679 $ 5,385
Jan 6, 12 PM $ 0.0₅308
-13.47%
$ 3,084 $ 5,256
Jan 6, 11 AM $ 0.0₅357
-1.65%
$ 3,575 $ 5,233
Jan 6, 10 AM $ 0.0₅365
+3.30%
$ 3,648 $ 5,243
Jan 6, 9 AM $ 0.0₅351
+5.77%
$ 3,508 $ 5,172
Jan 6, 8 AM $ 0.0₅328
-20.10%
$ 3,277 $ 4,997
Jan 6, 7 AM $ 0.0₅41
-24.15%
$ 4,100 $ 4,929
Jan 6, 6 AM $ 0.0₅526
-12.63%
$ 5,828 $ 4,852
Jan 6, 5 AM $ 0.0₅65
+11.79%
$ 6,503 $ 4,592
Jan 6, 4 AM $ 0.0₅58
-8.30%
$ 5,799 $ 4,336
Jan 6, 3 AM $ 0.0₅644
-6.91%
$ 6,438 $ 4,275
Jan 6, 2 AM $ 0.0₅689
-2.75%
$ 6,887 $ 4,066
Jan 6, 1 AM $ 0.0₅691
-8.19%
$ 6,905 $ 3,946
Jan 6, 12 AM $ 0.0₅757
+1.95%
$ 7,572 $ 3,869
Jan 5, 11 PM $ 0.0₅772
-3.79%
$ 7,716 $ 3,745
Jan 5, 10 PM $ 0.0₅781
+0.75%
$ 7,808 $ 3,518
Jan 5, 9 PM $ 0.0₅773
+34.52%
$ 7,729 $ 3,282
Jan 5, 8 PM $ 0.0₅563
+0.16%
$ 5,635 $ 2,871
Jan 5, 7 PM $ 0.0₅567
-6.37%
$ 5,672 $ 2,741
Jan 5, 6 PM $ 0.0₅609
+14.14%
$ 6,086 $ 2,578
Jan 5, 5 PM $ 0.0₅552
-2.89%
$ 5,518 $ 2,408
Jan 5, 4 PM $ 0.0₅576
+0.03%
$ 5,765 $ 2,243
Jan 5, 3 PM $ 0.0₅584
-6.47%
$ 5,843 $ 2,082
Jan 5, 2 PM $ 0.0₅612
+4.69%
$ 6,120 $ 2,012
Jan 5, 1 PM $ 0.0₅594
-6.91%
$ 5,939 $ 1,846
Jan 5, 12 PM $ 0.0₅627
-6.15%
$ 6,267 $ 1,742
Jan 5, 11 AM $ 0.0₅684
+1.61%
$ 6,836 $ 308
Jan 5, 10 AM $ 0.0₅639
-1.61%
$ 6,395 $ 123
Jan 5, 9 AM $ 0.0₅62
-1.15%
$ 6,197 $ 4
Jan 5, 8 AM $ 0.0₅622
-15.21%
$ 6,216 $ 42
Jan 5, 7 AM $ 0.0₅755
+5.17%
$ 7,547 $ 128
Jan 5, 6 AM $ 0.0₅692
+6.16%
$ 6,924 $ 32