COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₅668
-3.33%
$ 6,678 $ 42
Jan 5, 4 AM $ 0.0₅703
-1.86%
$ 7,034 $ 0
Jan 5, 3 AM $ 0.0₅719
-6.19%
$ 7,192 $ 27
Jan 5, 2 AM $ 0.0₅782
-3.43%
$ 7,817 $ 109
Jan 5, 1 AM $ 0.0₅83
-5.59%
$ 8,302 $ 28
Jan 5, 12 AM $ 0.0₅874
-4.72%
$ 8,743 $ 26
Jan 4, 11 PM $ 0.0₅921
-4.13%
$ 9,208 $ 30
Jan 4, 10 PM $ 0.0₅987
+5.89%
$ 9,873 $ 148
Jan 4, 9 PM $ 0.0₅942
-12.54%
$ 9,421 $ 49
Jan 4, 8 PM $ 0.0000106
-2.94%
$ 10,635 $ 33
Jan 4, 7 PM $ 0.0000109
+11.92%
$ 10,929 $ 159
Jan 4, 6 PM $ 0.0₅98
-13.71%
$ 9,795 $ 284
Jan 4, 5 PM $ 0.0000112
+2.11%
$ 11,199 $ 62
Jan 4, 4 PM $ 0.0000108
-4.15%
$ 10,848 $ 43
Jan 4, 3 PM $ 0.0000115
-1.93%
$ 11,519 $ 75
Jan 4, 2 PM $ 0.000012
+2.73%
$ 11,978 $ 137
Jan 4, 1 PM $ 0.0000114
+7.80%
$ 11,417 $ 192
Jan 4, 12 PM $ 0.0000116
-0.02%
$ 11,614 $ 42
Jan 4, 11 AM $ 0.0000119
-17.65%
$ 11,877 $ 95
Jan 4, 10 AM $ 0.0000141
+11.81%
$ 14,149 $ 65
Jan 4, 9 AM $ 0.0000121
+1.57%
$ 12,056 $ 283
Jan 4, 8 AM $ 0.0000121
-6.11%
$ 12,109 $ 102
Jan 4, 7 AM $ 0.000013
+0.90%
$ 12,960 $ 10
Jan 4, 6 AM $ 0.0000129
-21.19%
$ 12,938 $ 231
Jan 4, 5 AM $ 0.0000168
+10.13%
$ -- $ 37
Jan 4, 4 AM $ 0.0000158
+22.68%
$ -- $ 260
Jan 4, 3 AM $ 0.000013
-5.09%
$ -- $ 75
Jan 4, 2 AM $ 0.0000138
-1.58%
$ -- $ 50
Jan 4, 1 AM $ 0.0000135
-15.43%
$ -- $ 263
Jan 4, 12 AM $ 0.0000164
+12.71%
$ -- $ 75
Jan 3, 11 PM $ 0.0000153
+3.25%
$ 15,305 $ 69
Jan 3, 10 PM $ 0.0000151
-3.45%
$ 15,811 $ 97
Jan 3, 9 PM $ 0.0000157
+12.70%
$ 15,674 $ 286
Jan 3, 8 PM $ 0.0000134
+1.01%
$ 13,366 $ 39
Jan 3, 7 PM $ 0.0000132
-0.13%
$ 13,182 $ 104
Jan 3, 6 PM $ 0.0000131
+0.81%
$ 13,135 $ 54
Jan 3, 5 PM $ 0.0000133
-10.97%
$ 13,312 $ 151
Jan 3, 4 PM $ 0.0000153
+7.83%
$ 15,298 $ 46
Jan 3, 3 PM $ 0.0000142
+0.36%
$ 14,187 $ 89
Jan 3, 2 PM $ 0.0000147
+0.63%
$ 14,684 $ 108
Jan 3, 1 PM $ 0.0000142
+0.82%
$ 14,164 $ 18,485
Jan 3, 12 PM $ 0.0000139
+5.07%
$ 13,946 $ 18,108
Jan 3, 11 AM $ 0.0000134
+7.89%
$ 13,351 $ 17,792
Jan 3, 10 AM $ 0.0000124
+13.61%
$ 12,390 $ 17,294
Jan 3, 9 AM $ 0.0000116
-1.56%
$ 11,612 $ 16,964
Jan 3, 8 AM $ 0.0000119
+4.67%
$ 11,919 $ 17,237
Jan 3, 7 AM $ 0.0000114
-6.73%
$ 11,353 $ 16,710
Jan 3, 6 AM $ 0.0000124
-13.46%
$ 12,436 $ 16,923
Jan 3, 5 AM $ 0.000014
-9.83%
$ 14,044 $ 16,800
Jan 3, 4 AM $ 0.0000158
+3.13%
$ 15,840 $ 16,493