COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000153
+5.91%
$ 15,320 $ 16,861
Jan 3, 2 AM $ 0.0000145
+3.75%
$ 14,542 $ 16,562
Jan 3, 1 AM $ 0.0000141
-7.34%
$ 14,149 $ 15,702
Jan 3, 12 AM $ 0.0000151
-17.05%
$ 15,120 $ 15,752
Jan 2, 11 PM $ 0.0000179
+1.71%
$ 17,853 $ 15,237
Jan 2, 10 PM $ 0.0000181
+7.18%
$ 18,050 $ 15,009
Jan 2, 9 PM $ 0.0000168
-9.02%
$ 16,826 $ 15,221
Jan 2, 8 PM $ 0.0000184
-1.48%
$ 18,386 $ 14,837
Jan 2, 7 PM $ 0.0000187
+5.82%
$ 18,674 $ 15,224
Jan 2, 6 PM $ 0.0000179
-8.08%
$ 17,856 $ 14,524
Jan 2, 5 PM $ 0.0000195
+13.84%
$ 19,547 $ 14,377
Jan 2, 4 PM $ 0.000017
+0.77%
$ 17,020 $ 14,188
Jan 2, 3 PM $ 0.000017
-14.80%
$ 16,986 $ 14,096
Jan 2, 2 PM $ 0.0000188
-5.66%
$ 18,758 $ 13,747
Jan 2, 1 PM $ 0.0000194
-3.45%
$ 19,412 $ 13,690
Jan 2, 12 PM $ 0.0000204
+0.88%
$ 20,425 $ 13,600
Jan 2, 11 AM $ 0.0000204
+6.53%
$ 20,393 $ 13,277
Jan 2, 10 AM $ 0.0000194
-4.02%
$ 19,439 $ 13,055
Jan 2, 9 AM $ 0.0000205
+6.42%
$ 20,518 $ 12,834
Jan 2, 8 AM $ 0.0000194
+3.21%
$ 19,362 $ 12,680
Jan 2, 7 AM $ 0.0000194
-3.80%
$ 19,406 $ 12,312
Jan 2, 6 AM $ 0.0000204
-2.65%
$ 20,409 $ 12,211
Jan 2, 5 AM $ 0.0000198
+0.00%
$ 19,765 $ 11,851
Jan 2, 4 AM $ 0.0000205
-4.13%
$ 20,510 $ 11,952
Jan 2, 3 AM $ 0.000019
-0.75%
$ 19,040 $ 11,679
Jan 2, 2 AM $ 0.0000194
-0.04%
$ 19,420 $ 11,519
Jan 2, 1 AM $ 0.0000197
-1.14%
$ 19,744 $ 11,179
Jan 2, 12 AM $ 0.0000203
+5.62%
$ 20,320 $ 11,241
Jan 1, 11 PM $ 0.0000192
-8.24%
$ 19,185 $ 11,165
Jan 1, 10 PM $ 0.0000212
+14.11%
$ 21,221 $ 11,015
Jan 1, 9 PM $ 0.0000188
-2.68%
$ 18,817 $ 10,758
Jan 1, 8 PM $ 0.0000197
+4.88%
$ 19,677 $ 10,466
Jan 1, 7 PM $ 0.0000189
-3.14%
$ 18,867 $ 10,341
Jan 1, 6 PM $ 0.0000191
+4.29%
$ 19,145 $ 10,084
Jan 1, 5 PM $ 0.0000179
-7.04%
$ 17,906 $ 9,975
Jan 1, 4 PM $ 0.0000195
-0.38%
$ 19,467 $ 9,854
Jan 1, 3 PM $ 0.0000195
-4.76%
$ 19,511 $ 9,929
Jan 1, 2 PM $ 0.0000206
+15.81%
$ 20,595 $ 9,567
Jan 1, 1 PM $ 0.0000178
-4.35%
$ 17,811 $ 9,292
Jan 1, 12 PM $ 0.0000183
-0.90%
$ 18,330 $ 9,065
Jan 1, 11 AM $ 0.0000182
-1.40%
$ 18,199 $ 8,863
Jan 1, 10 AM $ 0.0000183
+6.19%
$ 18,336 $ 8,752
Jan 1, 9 AM $ 0.0000175
-5.06%
$ 17,475 $ 8,518
Jan 1, 8 AM $ 0.0000186
-3.95%
$ 18,571 $ 8,585
Jan 1, 7 AM $ 0.0000196
+19.73%
$ 19,643 $ 8,479
Jan 1, 6 AM $ 0.0000162
+5.60%
$ 16,208 $ 8,075
Jan 1, 5 AM $ 0.0000155
+4.10%
$ 15,542 $ 7,773
Jan 1, 4 AM $ 0.000015
+6.23%
$ 14,956 $ 7,494
Jan 1, 3 AM $ 0.0000137
-12.66%
$ 13,686 $ 7,353
Jan 1, 2 AM $ 0.000016
+5.88%
$ 15,970 $ 7,279