COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000164
-7.81%
$ 16,421 $ 6,951
Dec 31, 11 PM $ 0.0000178
-3.89%
$ 17,768 $ 6,709
Dec 31, 10 PM $ 0.0000184
-10.60%
$ 18,357 $ 6,670
Dec 31, 9 PM $ 0.0000205
-1.23%
$ 20,469 $ 6,518
Dec 31, 8 PM $ 0.0000205
+2.23%
$ 20,490 $ 6,399
Dec 31, 7 PM $ 0.0000202
+2.07%
$ 20,174 $ 6,371
Dec 31, 6 PM $ 0.0000199
+0.48%
$ 19,911 $ 6,064
Dec 31, 5 PM $ 0.0000195
+1.00%
$ 19,489 $ 5,995
Dec 31, 4 PM $ 0.0000191
-4.15%
$ 19,149 $ 5,778
Dec 31, 3 PM $ 0.0000198
-11.69%
$ 19,796 $ 5,710
Dec 31, 2 PM $ 0.0000227
+11.24%
$ 22,682 $ 5,562
Dec 31, 1 PM $ 0.0000201
-8.50%
$ 20,073 $ 5,507
Dec 31, 12 PM $ 0.000022
+2.16%
$ 21,991 $ 5,447
Dec 31, 11 AM $ 0.0000214
+1.01%
$ 21,405 $ 5,235
Dec 31, 10 AM $ 0.0000214
+0.09%
$ 21,390 $ 5,164
Dec 31, 9 AM $ 0.0000199
-10.94%
$ 19,898 $ 5,084
Dec 31, 8 AM $ 0.0000227
+5.75%
$ 22,663 $ 113,714
Dec 31, 7 AM $ 0.0000218
+0.29%
$ 21,760 $ 114,643
Dec 31, 6 AM $ 0.0000215
-5.59%
$ 21,535 $ 115,663
Dec 31, 5 AM $ 0.0000232
-1.85%
$ 23,172 $ 115,735
Dec 31, 4 AM $ 0.0000214
-1.87%
$ 21,382 $ 115,645
Dec 31, 3 AM $ 0.0000221
+0.85%
$ 22,058 $ 117,152
Dec 31, 2 AM $ 0.0000223
+2.91%
$ 22,256 $ 116,715
Dec 31, 1 AM $ 0.0000216
-1.19%
$ 21,619 $ 115,221
Dec 31, 12 AM $ 0.000022
-5.79%
$ 21,954 $ 115,908
Dec 30, 11 PM $ 0.0000237
+8.70%
$ 23,685 $ 117,673
Dec 30, 10 PM $ 0.0000224
+0.55%
$ 22,374 $ 119,233
Dec 30, 9 PM $ 0.0000222
-0.21%
$ 22,221 $ 118,882
Dec 30, 8 PM $ 0.0000219
-2.30%
$ 21,751 $ 117,464
Dec 30, 7 PM $ 0.0000226
+1.38%
$ 22,611 $ 117,825
Dec 30, 6 PM $ 0.0000225
+4.28%
$ 22,469 $ 117,812
Dec 30, 5 PM $ 0.0000223
-0.69%
$ 22,346 $ 117,098
Dec 30, 4 PM $ 0.000022
-2.52%
$ 22,015 $ 117,512
Dec 30, 3 PM $ 0.0000229
-5.72%
$ 22,876 $ 117,051
Dec 30, 2 PM $ 0.0000242
-7.80%
$ 24,238 $ 117,589
Dec 30, 1 PM $ 0.0000223
+0.47%
$ 22,314 $ 118,100
Dec 30, 12 PM $ 0.000022
+8.87%
$ 21,950 $ 117,372
Dec 30, 11 AM $ 0.0000201
-13.28%
$ 20,060 $ 116,121
Dec 30, 10 AM $ 0.000023
+1.10%
$ 22,988 $ 117,057
Dec 30, 9 AM $ 0.0000228
+2.04%
$ 22,846 $ 117,336
Dec 30, 8 AM $ 0.0000231
+5.13%
$ 22,568 $ 118,027
Dec 30, 7 AM $ 0.0000204
-0.04%
$ 20,464 $ 119,164
Dec 30, 6 AM $ 0.0000204
-9.42%
$ 20,366 $ 117,596
Dec 30, 5 AM $ 0.0000222
+1.96%
$ 22,222 $ 118,270
Dec 30, 4 AM $ 0.000022
+3.55%
$ 22,036 $ 118,276
Dec 30, 3 AM $ 0.0000211
-9.61%
$ 21,120 $ 116,899
Dec 30, 2 AM $ 0.0000229
-1.04%
$ 22,903 $ 117,359
Dec 30, 1 AM $ 0.0000226
-2.85%
$ 22,568 $ 116,360
Dec 30, 12 AM $ 0.0000206
-12.94%
$ 20,632 $ 115,431
Dec 29, 11 PM $ 0.0000243
+9.82%
$ 24,254 $ 116,293