COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0000221
+5.55%
$ 22,124 $ 115,546
Dec 29, 9 PM $ 0.0000215
-1.00%
$ 21,536 $ 115,893
Dec 29, 8 PM $ 0.0000216
+18.02%
$ 21,574 $ 114,905
Dec 29, 7 PM $ 0.0000182
+9.98%
$ 18,215 $ 112,885
Dec 29, 6 PM $ 0.0000161
-18.86%
$ 16,125 $ 113,224
Dec 29, 5 PM $ 0.0000198
+1.46%
$ 19,762 $ 113,287
Dec 29, 4 PM $ 0.0000194
+10.36%
$ 19,430 $ 113,592
Dec 29, 3 PM $ 0.0000176
+2.81%
$ 17,579 $ 111,185
Dec 29, 2 PM $ 0.0000169
+1.45%
$ 16,914 $ 111,550
Dec 29, 1 PM $ 0.0000167
-2.14%
$ 16,744 $ 111,256
Dec 29, 12 PM $ 0.0000174
-14.70%
$ 17,437 $ 110,110
Dec 29, 11 AM $ 0.0000196
-11.40%
$ 19,572 $ 111,073
Dec 29, 10 AM $ 0.0000221
+0.64%
$ 22,101 $ 110,942
Dec 29, 9 AM $ 0.0000221
+13.29%
$ 21,965 $ 111,633
Dec 29, 8 AM $ 0.0000198
+2.08%
$ 19,776 $ 112,235
Dec 29, 7 AM $ 0.0000191
-8.79%
$ 19,086 $ 110,582
Dec 29, 6 AM $ 0.0000208
+17.55%
$ 20,768 $ 109,627
Dec 29, 5 AM $ 0.000018
-8.97%
$ 17,978 $ 109,059
Dec 29, 4 AM $ 0.0000198
-7.75%
$ 19,769 $ 105,842
Dec 29, 3 AM $ 0.000021
+0.78%
$ 20,998 $ 108,109
Dec 29, 2 AM $ 0.0000214
-1.94%
$ 21,362 $ 108,221
Dec 29, 1 AM $ 0.0000219
-6.96%
$ 21,907 $ 107,626
Dec 29, 12 AM $ 0.000024
+9.34%
$ 24,046 $ 110,289
Dec 28, 11 PM $ 0.0000218
-3.15%
$ 21,760 $ 112,016
Dec 28, 10 PM $ 0.000023
+1.56%
$ 23,024 $ 110,527
Dec 28, 9 PM $ 0.000023
+3.33%
$ 22,989 $ 111,014
Dec 28, 8 PM $ 0.0000222
-3.89%
$ 22,183 $ 112,300
Dec 28, 7 PM $ 0.0000232
+0.00%
$ 23,216 $ 112,962
Dec 28, 6 PM $ 0.0000235
-1.62%
$ 23,455 $ 111,662
Dec 28, 5 PM $ 0.0000244
+2.38%
$ 24,375 $ 116,695
Dec 28, 4 PM $ 0.0000238
+1.34%
$ 23,760 $ 117,728
Dec 28, 3 PM $ 0.0000235
+1.03%
$ 23,550 $ 117,135
Dec 28, 2 PM $ 0.0000231
-1.97%
$ 23,136 $ 115,562
Dec 28, 1 PM $ 0.0000237
+0.60%
$ 23,713 $ 116,054
Dec 28, 12 PM $ 0.0000237
-3.19%
$ 23,742 $ 116,222
Dec 28, 11 AM $ 0.0000246
+5.29%
$ 24,614 $ 118,030
Dec 28, 10 AM $ 0.0000238
+7.16%
$ 23,758 $ 118,201
Dec 28, 9 AM $ 0.0000227
-4.68%
$ 22,746 $ 117,675
Dec 28, 8 AM $ 0.000024
+1.01%
$ 23,965 $ 117,226
Dec 28, 7 AM $ 0.0000238
+3.78%
$ 23,843 $ 115,205
Dec 28, 6 AM $ 0.0000226
+6.12%
$ 22,641 $ 114,509
Dec 28, 5 AM $ 0.0000213
-9.05%
$ 21,269 $ 113,395
Dec 28, 4 AM $ 0.0000236
+2.97%
$ 23,641 $ 113,773
Dec 28, 3 AM $ 0.0000228
+10.99%
$ 22,802 $ 113,214
Dec 28, 2 AM $ 0.0000206
-5.98%
$ 20,647 $ 112,489
Dec 28, 1 AM $ 0.0000215
-12.59%
$ 21,534 $ 112,429
Dec 28, 12 AM $ 0.0000243
+3.72%
$ 24,260 $ 114,079
Dec 27, 11 PM $ 0.0000231
-4.68%
$ 23,138 $ 114,052
Dec 27, 10 PM $ 0.0000242
+2.34%
$ 24,205 $ 112,607
Dec 27, 9 PM $ 0.0000237
+10.91%
$ 23,698 $ 112,247