COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000214
-0.76%
$ 21,449 $ 110,112
Dec 27, 7 PM $ 0.000024
+18.71%
$ 24,033 $ 111,031
Dec 27, 6 PM $ 0.0000202
+10.93%
$ 20,151 $ 110,545
Dec 27, 5 PM $ 0.0000184
-0.48%
$ 18,403 $ 109,276
Dec 27, 4 PM $ 0.0000186
-3.46%
$ 18,559 $ 107,917
Dec 27, 3 PM $ 0.000019
-6.32%
$ 18,960 $ 106,736
Dec 27, 2 PM $ 0.00002
-6.48%
$ 20,034 $ 106,133
Dec 27, 1 PM $ 0.0000209
-2.41%
$ 20,901 $ 105,506
Dec 27, 12 PM $ 0.0000213
-2.76%
$ 21,305 $ 105,798
Dec 27, 11 AM $ 0.0000221
+6.11%
$ 22,067 $ 105,480
Dec 27, 10 AM $ 0.0000211
-1.01%
$ 21,075 $ 105,199
Dec 27, 9 AM $ 0.0000212
+3.00%
$ 21,169 $ 106,027
Dec 27, 8 AM $ 0.0000199
+3.90%
$ 19,858 $ 105,726
Dec 27, 7 AM $ 0.0000213
-2.05%
$ 21,306 $ 104,513
Dec 27, 6 AM $ 0.000022
+3.29%
$ 22,003 $ 103,677
Dec 27, 5 AM $ 0.0000217
+3.70%
$ 21,674 $ 103,755
Dec 27, 4 AM $ 0.000021
+22.84%
$ 21,017 $ 103,451
Dec 27, 3 AM $ 0.000017
+2.93%
$ 17,037 $ 103,794
Dec 27, 2 AM $ 0.0000163
-20.07%
$ 16,321 $ 103,351
Dec 27, 1 AM $ 0.0000204
-8.63%
$ 20,428 $ 103,671
Dec 27, 12 AM $ 0.0000224
+5.07%
$ 22,406 $ 105,229
Dec 26, 11 PM $ 0.0000213
-2.78%
$ 21,283 $ 104,442
Dec 26, 10 PM $ 0.000022
+1.94%
$ 22,039 $ 104,904
Dec 26, 9 PM $ 0.0000227
+5.66%
$ 22,196 $ 104,111
Dec 26, 8 PM $ 0.0000219
+3.28%
$ 21,883 $ 102,932
Dec 26, 7 PM $ 0.0000217
-3.75%
$ 21,722 $ 104,028
Dec 26, 6 PM $ 0.0000224
+2.09%
$ 22,422 $ 103,475
Dec 26, 5 PM $ 0.000022
-0.12%
$ 22,006 $ 103,640
Dec 26, 4 PM $ 0.0000223
-0.95%
$ 22,289 $ 102,643
Dec 26, 3 PM $ 0.0000222
-1.63%
$ 22,238 $ 103,349
Dec 26, 2 PM $ 0.0000222
+1.45%
$ 22,158 $ 102,681
Dec 26, 1 PM $ 0.0000214
+4.38%
$ 21,355 $ 102,125
Dec 26, 12 PM $ 0.0000203
-5.19%
$ 20,310 $ 102,422
Dec 26, 11 AM $ 0.0000215
-9.12%
$ 21,506 $ 101,125
Dec 26, 10 AM $ 0.000024
+0.11%
$ 23,981 $ 101,166
Dec 26, 9 AM $ 0.0000219
-0.57%
$ 21,905 $ 102,412
Dec 26, 8 AM $ 0.0000218
-3.05%
$ 21,809 $ 103,090
Dec 26, 7 AM $ 0.0000226
+0.60%
$ 22,598 $ 103,519
Dec 26, 6 AM $ 0.0000223
-3.45%
$ 22,313 $ 103,754
Dec 26, 5 AM $ 0.0000232
+5.26%
$ 23,223 $ 104,052
Dec 26, 4 AM $ 0.0000225
-1.52%
$ 22,473 $ 103,074
Dec 26, 3 AM $ 0.0000229
-0.21%
$ 22,867 $ 102,872
Dec 26, 2 AM $ 0.0000231
-1.36%
$ 23,054 $ 103,116
Dec 26, 1 AM $ 0.0000229
-5.59%
$ 22,906 $ 105,195
Dec 26, 12 AM $ 0.0000237
+2.85%
$ 23,713 $ 105,591
Dec 25, 11 PM $ 0.0000229
-5.17%
$ 22,877 $ 105,252
Dec 25, 10 PM $ 0.0000237
-0.08%
$ 23,713 $ 105,316
Dec 25, 9 PM $ 0.0000234
-8.23%
$ 23,393 $ 105,719
Dec 25, 8 PM $ 0.0000251
-2.58%
$ 25,066 $ 109,334
Dec 25, 7 PM $ 0.0000257
+0.00%
$ 25,706 $ 107,770