COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0000238
-0.46%
$ 23,782 $ 107,000
Dec 25, 5 PM $ 0.000024
+2.08%
$ 23,995 $ 107,246
Dec 25, 4 PM $ 0.0000236
-0.26%
$ 23,649 $ 105,360
Dec 25, 3 PM $ 0.0000236
-1.79%
$ 23,591 $ 105,935
Dec 25, 2 PM $ 0.0000236
-2.06%
$ 23,590 $ 107,088
Dec 25, 1 PM $ 0.0000243
+2.09%
$ 24,297 $ 106,361
Dec 25, 12 PM $ 0.000024
-1.25%
$ 23,996 $ 106,915
Dec 25, 11 AM $ 0.0000241
-2.09%
$ 24,119 $ 108,074
Dec 25, 10 AM $ 0.0000239
-5.25%
$ 23,939 $ 108,247
Dec 25, 9 AM $ 0.0000254
+0.91%
$ 25,407 $ 110,602
Dec 25, 8 AM $ 0.0000255
-3.56%
$ 25,455 $ 110,174
Dec 25, 7 AM $ 0.0000263
+6.09%
$ 26,259 $ 111,475
Dec 25, 6 AM $ 0.0000236
-8.62%
$ 23,606 $ 111,943
Dec 25, 5 AM $ 0.0000259
-3.00%
$ 25,939 $ 112,222
Dec 25, 4 AM $ 0.0000268
-4.99%
$ 26,767 $ 111,465
Dec 25, 3 AM $ 0.0000283
+1.69%
$ 28,281 $ 113,289
Dec 25, 2 AM $ 0.0000275
+9.48%
$ 27,543 $ 112,622
Dec 25, 1 AM $ 0.000025
-7.38%
$ 24,975 $ 111,576
Dec 25, 12 AM $ 0.0000268
+3.01%
$ 26,821 $ 112,978
Dec 24, 11 PM $ 0.0000264
+1.48%
$ 26,376 $ 113,637
Dec 24, 10 PM $ 0.0000263
-5.10%
$ 26,269 $ 112,818
Dec 24, 9 PM $ 0.0000287
+9.04%
$ 28,705 $ 113,726
Dec 24, 8 PM $ 0.0000261
-3.10%
$ 26,096 $ 112,737
Dec 24, 7 PM $ 0.0000279
+0.48%
$ 27,886 $ 113,211
Dec 24, 6 PM $ 0.0000292
+8.00%
$ 29,168 $ 113,022
Dec 24, 5 PM $ 0.0000275
+7.00%
$ 27,543 $ 112,977
Dec 24, 4 PM $ 0.0000255
-7.46%
$ 25,489 $ 113,183
Dec 24, 3 PM $ 0.000026
-0.45%
$ 25,966 $ 113,858
Dec 24, 2 PM $ 0.0000262
-3.88%
$ 26,211 $ 115,121
Dec 24, 1 PM $ 0.0000275
-3.39%
$ 27,484 $ 117,089
Dec 24, 12 PM $ 0.0000278
-4.14%
$ 27,841 $ 119,565
Dec 24, 11 AM $ 0.0000294
+4.07%
$ 29,443 $ 121,688
Dec 24, 10 AM $ 0.0000277
-1.65%
$ 27,673 $ 123,310
Dec 24, 9 AM $ 0.0000282
-6.41%
$ 28,183 $ 125,122
Dec 24, 8 AM $ 0.0000302
+0.04%
$ 30,214 $ 126,761
Dec 24, 7 AM $ 0.0000303
-1.36%
$ 30,261 $ 125,436
Dec 24, 6 AM $ 0.0000309
-3.91%
$ 30,850 $ 125,410
Dec 24, 5 AM $ 0.0000301
-1.24%
$ 30,117 $ 126,585
Dec 24, 4 AM $ 0.0000304
+0.89%
$ 30,406 $ 124,954
Dec 24, 3 AM $ 0.000031
+8.81%
$ 29,302 $ 125,297
Dec 24, 2 AM $ 0.0000286
-4.99%
$ 28,589 $ 122,840
Dec 24, 1 AM $ 0.0000303
+0.63%
$ 30,253 $ 125,529
Dec 24, 12 AM $ 0.0000298
-3.21%
$ 29,770 $ 123,760
Dec 23, 11 PM $ 0.0000316
-0.58%
$ 31,611 $ 122,378
Dec 23, 10 PM $ 0.0000317
+10.81%
$ 31,678 $ 123,780
Dec 23, 9 PM $ 0.0000288
+11.81%
$ 28,798 $ 122,095
Dec 23, 8 PM $ 0.0000259
+2.40%
$ 25,901 $ 121,931
Dec 23, 7 PM $ 0.0000245
-10.47%
$ 24,545 $ 120,937
Dec 23, 6 PM $ 0.0000272
-7.06%
$ 27,182 $ 120,787
Dec 23, 5 PM $ 0.0000297
-2.34%
$ 29,688 $ 120,639