COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000307
+0.06%
$ 30,707 $ 121,818
Dec 23, 3 PM $ 0.0000306
-0.29%
$ 30,639 $ 123,187
Dec 23, 2 PM $ 0.0000309
-4.19%
$ 30,933 $ 123,067
Dec 23, 1 PM $ 0.0000322
-3.10%
$ 32,195 $ 125,063
Dec 23, 12 PM $ 0.0000335
+8.67%
$ 33,514 $ 125,464
Dec 23, 11 AM $ 0.0000308
-4.97%
$ 30,781 $ 126,508
Dec 23, 10 AM $ 0.0000318
+0.62%
$ 31,493 $ 126,108
Dec 23, 9 AM $ 0.0000313
-0.55%
$ 31,320 $ 126,235
Dec 23, 8 AM $ 0.0000316
+5.13%
$ 31,597 $ 125,511
Dec 23, 7 AM $ 0.0000306
-6.38%
$ 30,560 $ 124,916
Dec 23, 6 AM $ 0.0000306
-1.84%
$ 30,582 $ 123,281
Dec 23, 5 AM $ 0.0000309
-2.85%
$ 30,945 $ 123,778
Dec 23, 4 AM $ 0.0000329
-0.28%
$ 32,945 $ 122,627
Dec 23, 3 AM $ 0.0000322
-0.98%
$ 32,242 $ 123,578
Dec 23, 2 AM $ 0.0000327
+4.29%
$ 32,687 $ 122,592
Dec 23, 1 AM $ 0.0000312
-9.37%
$ 31,171 $ 123,591
Dec 23, 12 AM $ 0.0000345
+8.91%
$ 34,491 $ 120,610
Dec 22, 11 PM $ 0.0000315
-11.40%
$ 31,499 $ 121,906
Dec 22, 10 PM $ 0.0000356
+7.58%
$ 35,587 $ 123,069
Dec 22, 9 PM $ 0.0000329
+1.45%
$ 32,885 $ 121,234
Dec 22, 8 PM $ 0.0000311
-2.71%
$ 31,069 $ 121,587
Dec 22, 7 PM $ 0.0000322
-1.03%
$ 32,197 $ 119,941
Dec 22, 6 PM $ 0.0000331
+4.29%
$ 33,090 $ 119,016
Dec 22, 5 PM $ 0.0000312
-8.32%
$ 31,180 $ 119,950
Dec 22, 4 PM $ 0.0000329
+5.60%
$ 30,527 $ 119,682
Dec 22, 3 PM $ 0.0000316
+3.88%
$ 31,648 $ 118,046
Dec 22, 2 PM $ 0.0000312
+1.44%
$ 31,238 $ 117,369
Dec 22, 1 PM $ 0.0000312
+2.87%
$ 31,152 $ 118,078
Dec 22, 12 PM $ 0.0000307
-2.98%
$ 30,723 $ 117,666
Dec 22, 11 AM $ 0.0000321
+1.20%
$ 32,105 $ 119,563
Dec 22, 10 AM $ 0.0000321
-9.20%
$ 32,109 $ 118,491
Dec 22, 9 AM $ 0.000031
+1.25%
$ 31,048 $ 118,398
Dec 22, 8 AM $ 0.0000304
-2.77%
$ 30,376 $ 118,055
Dec 22, 7 AM $ 0.0000316
-0.40%
$ 31,011 $ 117,476
Dec 22, 6 AM $ 0.0000316
-8.43%
$ 31,601 $ 117,492
Dec 22, 5 AM $ 0.000035
+8.82%
$ 34,953 $ 116,882
Dec 22, 4 AM $ 0.0000323
-1.43%
$ 32,339 $ 114,935
Dec 22, 3 AM $ 0.0000308
-0.34%
$ 30,826 $ 114,097
Dec 22, 2 AM $ 0.000031
+0.21%
$ 30,958 $ 113,426
Dec 22, 1 AM $ 0.0000317
+2.46%
$ 31,748 $ 111,859
Dec 22, 12 AM $ 0.0000306
+0.17%
$ 30,575 $ 112,105
Dec 21, 11 PM $ 0.0000308
-0.67%
$ 30,842 $ 110,607
Dec 21, 10 PM $ 0.0000296
-4.06%
$ 29,637 $ 111,300
Dec 21, 9 PM $ 0.0000306
+4.39%
$ 30,641 $ 110,912
Dec 21, 8 PM $ 0.0000298
+0.00%
$ 29,763 $ 109,494
Dec 21, 7 PM $ 0.0000299
-6.76%
$ 29,930 $ 109,303
Dec 21, 6 PM $ 0.0000327
+8.71%
$ 32,677 $ 109,838
Dec 21, 5 PM $ 0.0000298
-3.67%
$ 29,815 $ 109,287
Dec 21, 4 PM $ 0.0000311
+3.64%
$ 31,133 $ 108,843
Dec 21, 3 PM $ 0.0000297
-4.95%
$ 29,735 $ 107,258