COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000312
-4.33%
$ 31,202 $ 109,753
Dec 21, 1 PM $ 0.0000313
-2.38%
$ 31,262 $ 110,010
Dec 21, 12 PM $ 0.0000313
+6.52%
$ 31,331 $ 111,019
Dec 21, 11 AM $ 0.0000322
-1.32%
$ 32,239 $ 110,807
Dec 21, 10 AM $ 0.0000328
-1.11%
$ 32,822 $ 111,615
Dec 21, 9 AM $ 0.0000333
+4.95%
$ 33,299 $ 109,915
Dec 21, 8 AM $ 0.0000314
+1.27%
$ 31,439 $ 111,623
Dec 21, 7 AM $ 0.0000312
-5.74%
$ 31,168 $ 110,403
Dec 21, 6 AM $ 0.0000331
-3.66%
$ 33,107 $ 111,483
Dec 21, 5 AM $ 0.0000315
-2.19%
$ 31,527 $ 112,792
Dec 21, 4 AM $ 0.0000321
+7.44%
$ 32,113 $ 111,102
Dec 21, 3 AM $ 0.0000295
-1.17%
$ 29,454 $ 110,102
Dec 21, 2 AM $ 0.0000298
+18.14%
$ 29,803 $ 111,779
Dec 21, 1 AM $ 0.0000251
-20.92%
$ 25,101 $ 110,589
Dec 21, 12 AM $ 0.0000326
-6.25%
$ 32,586 $ 110,286
Dec 20, 11 PM $ 0.0000348
+5.01%
$ 34,783 $ 108,900
Dec 20, 10 PM $ 0.0000337
+6.21%
$ 33,690 $ 110,264
Dec 20, 9 PM $ 0.0000323
-2.48%
$ 32,280 $ 109,785
Dec 20, 8 PM $ 0.0000335
+12.26%
$ 33,457 $ 109,408
Dec 20, 7 PM $ 0.0000295
-5.79%
$ 29,538 $ 109,682
Dec 20, 6 PM $ 0.0000313
-5.28%
$ 31,288 $ 110,346
Dec 20, 5 PM $ 0.0000328
+0.16%
$ 32,810 $ 109,950
Dec 20, 4 PM $ 0.0000323
+6.76%
$ 32,294 $ 109,003
Dec 20, 3 PM $ 0.0000303
-7.30%
$ 30,261 $ 107,810
Dec 20, 2 PM $ 0.0000338
+10.22%
$ 33,802 $ 107,227
Dec 20, 1 PM $ 0.0000306
-5.84%
$ 30,597 $ 107,688
Dec 20, 12 PM $ 0.0000318
-4.07%
$ 31,787 $ 105,648
Dec 20, 11 AM $ 0.0000339
+0.59%
$ 33,856 $ 104,893
Dec 20, 10 AM $ 0.0000336
+7.28%
$ 33,605 $ 105,466
Dec 20, 9 AM $ 0.0000317
-6.55%
$ 31,658 $ 104,830
Dec 20, 8 AM $ 0.0000345
-5.75%
$ 34,472 $ 104,706
Dec 20, 7 AM $ 0.0000368
+6.60%
$ 36,775 $ 105,592
Dec 20, 6 AM $ 0.000035
+8.16%
$ 35,000 $ 105,214
Dec 20, 5 AM $ 0.0000323
-3.74%
$ 32,315 $ 105,743
Dec 20, 4 AM $ 0.0000339
+0.00%
$ 33,854 $ 105,384
Dec 20, 3 AM $ 0.0000339
-1.83%
$ 33,869 $ 104,159
Dec 20, 2 AM $ 0.0000345
+1.49%
$ 34,501 $ 106,119
Dec 20, 1 AM $ 0.000033
+1.27%
$ 33,016 $ 105,578
Dec 20, 12 AM $ 0.0000324
-1.02%
$ 32,370 $ 104,111
Dec 19, 11 PM $ 0.0000322
-4.90%
$ 32,197 $ 103,415
Dec 19, 10 PM $ 0.0000341
+0.00%
$ 34,088 $ 103,375
Dec 19, 9 PM $ 0.0000354
+0.00%
$ 35,376 $ 104,394
Dec 19, 8 PM $ 0.0000358
+6.31%
$ 35,762 $ 106,196
Dec 19, 7 PM $ 0.0000334
-6.76%
$ 33,447 $ 106,186
Dec 19, 6 PM $ 0.000036
+4.73%
$ 35,970 $ 106,553
Dec 19, 5 PM $ 0.0000349
+1.46%
$ 34,882 $ 106,157
Dec 19, 4 PM $ 0.0000353
-3.79%
$ 35,314 $ 106,446
Dec 19, 3 PM $ 0.0000367
+1.45%
$ 36,707 $ 107,787
Dec 19, 2 PM $ 0.000036
+1.51%
$ 36,002 $ 106,169
Dec 19, 1 PM $ 0.0000364
-4.47%
$ 36,401 $ 106,947