COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000038
+10.47%
$ 38,030 $ 107,953
Dec 19, 11 AM $ 0.0000342
+0.65%
$ 34,545 $ 106,818
Dec 19, 10 AM $ 0.0000338
+10.06%
$ 33,809 $ 105,401
Dec 19, 9 AM $ 0.0000312
-10.35%
$ 32,604 $ 105,669
Dec 19, 8 AM $ 0.0000347
-2.07%
$ 34,711 $ 106,054
Dec 19, 7 AM $ 0.0000355
-1.35%
$ 35,542 $ 106,461
Dec 19, 6 AM $ 0.0000357
-2.04%
$ 35,671 $ 106,136
Dec 19, 5 AM $ 0.000036
-0.32%
$ 35,979 $ 108,266
Dec 19, 4 AM $ 0.0000365
-1.74%
$ 36,474 $ 106,030
Dec 19, 3 AM $ 0.0000376
+2.81%
$ 37,614 $ 105,800
Dec 19, 2 AM $ 0.0000363
+0.31%
$ 36,270 $ 105,322
Dec 19, 1 AM $ 0.0000362
+1.88%
$ 36,200 $ 106,291
Dec 19, 12 AM $ 0.0000355
-1.41%
$ 35,518 $ 105,854
Dec 18, 11 PM $ 0.0000369
-2.84%
$ 36,911 $ 105,729
Dec 18, 10 PM $ 0.0000379
+0.00%
$ 37,888 $ 105,424
Dec 18, 9 PM $ 0.0000379
+9.25%
$ 37,894 $ 107,147
Dec 18, 8 PM $ 0.0000349
+2.17%
$ 34,890 $ 107,497
Dec 18, 7 PM $ 0.000034
-2.27%
$ 34,029 $ 106,591
Dec 18, 6 PM $ 0.0000343
-5.52%
$ 34,337 $ 106,626
Dec 18, 5 PM $ 0.0000352
-3.10%
$ 35,192 $ 105,912
Dec 18, 4 PM $ 0.0000363
-0.33%
$ 36,316 $ 105,656
Dec 18, 3 PM $ 0.0000324
-3.35%
$ 32,404 $ 105,547
Dec 18, 2 PM $ 0.0000367
+11.22%
$ 36,663 $ 105,797
Dec 18, 1 PM $ 0.0000332
-10.50%
$ 33,239 $ 106,115
Dec 18, 12 PM $ 0.0000367
+1.28%
$ 36,741 $ 106,898
Dec 18, 11 AM $ 0.0000372
+3.24%
$ 37,196 $ 106,626
Dec 18, 10 AM $ 0.0000353
-5.31%
$ 35,297 $ 107,075
Dec 18, 9 AM $ 0.0000371
-5.29%
$ 37,142 $ 106,969
Dec 18, 8 AM $ 0.0000387
+3.73%
$ 38,739 $ 106,320
Dec 18, 7 AM $ 0.0000395
+8.14%
$ 39,392 $ 106,238
Dec 18, 6 AM $ 0.0000368
+1.18%
$ 36,768 $ 105,984
Dec 18, 5 AM $ 0.0000363
+5.10%
$ 36,665 $ 105,253
Dec 18, 4 AM $ 0.0000346
+4.28%
$ 34,611 $ 106,735
Dec 18, 3 AM $ 0.0000329
-12.56%
$ 32,853 $ 106,888
Dec 18, 2 AM $ 0.0000373
-1.30%
$ 37,322 $ 106,658
Dec 18, 1 AM $ 0.0000381
+1.94%
$ 38,127 $ 107,754
Dec 18, 12 AM $ 0.0000377
+5.91%
$ 37,690 $ 106,792
Dec 17, 11 PM $ 0.0000359
-9.90%
$ 35,911 $ 107,244
Dec 17, 10 PM $ 0.0000377
+6.16%
$ 37,728 $ 108,993
Dec 17, 9 PM $ 0.0000358
-3.64%
$ 35,757 $ 107,404
Dec 17, 8 PM $ 0.000038
-1.62%
$ 38,027 $ 106,734
Dec 17, 7 PM $ 0.0000379
+4.24%
$ 37,913 $ 107,994
Dec 17, 6 PM $ 0.000034
-10.35%
$ 34,012 $ 105,983
Dec 17, 5 PM $ 0.0000381
+2.89%
$ 38,131 $ 105,657
Dec 17, 4 PM $ 0.0000367
-4.25%
$ 36,667 $ 104,812
Dec 17, 3 PM $ 0.0000379
-0.02%
$ 37,936 $ 105,536
Dec 17, 2 PM $ 0.0000381
+1.62%
$ 38,058 $ 105,690
Dec 17, 1 PM $ 0.0000383
+5.64%
$ 38,263 $ 105,800
Dec 17, 12 PM $ 0.0000363
-2.30%
$ 36,275 $ 105,345
Dec 17, 11 AM $ 0.0000367
+0.87%
$ 36,747 $ 104,787