COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅454
-0.80%
$ 4,544 $ 532
Feb 28, 2026 $ 0.0₅46
+3.30%
$ 4,604 $ 79
Feb 27, 2026 $ 0.0₅457
-7.78%
$ 4,569 $ 1,252
Feb 26, 2026 $ 0.0₅475
-6.65%
$ -- $ 1,951
Feb 25, 2026 $ 0.0₅487
-7.33%
$ 4,873 $ 3,337
Feb 24, 2026 $ 0.0₅462
+5.90%
$ 4,622 $ 14,329
Feb 23, 2026 $ 0.0₅462
+3.29%
$ 4,621 $ 7,774
Feb 22, 2026 $ 0.0₅453
-5.57%
$ 4,527 $ 3,141
Feb 21, 2026 $ 0.0₅537
+19.44%
$ 5,366 $ 4,569
Feb 20, 2026 $ 0.0₅453
-5.01%
$ 4,533 $ 3,931
Feb 19, 2026 $ 0.0₅467
+1.10%
$ 4,673 $ 4,850
Feb 18, 2026 $ 0.0₅462
+5.09%
$ 4,623 $ 7,638
Feb 17, 2026 $ 0.0₅481
+10.26%
$ 4,813 $ 12,227
Feb 16, 2026 $ 0.0₅446
+1.07%
$ 4,458 $ 11,441
Feb 15, 2026 $ 0.0₅478
+2.82%
$ 4,783 $ 4,677
Feb 14, 2026 $ 0.0₅481
-0.17%
$ 4,811 $ 9,264
Feb 13, 2026 $ 0.0₅443
-18.92%
$ 4,432 $ 14,874
Feb 12, 2026 $ 0.0₅581
+40.07%
$ 5,813 $ 14,052
Feb 11, 2026 $ 0.0₅44
-1.64%
$ 4,401 $ 9,085
Feb 10, 2026 $ 0.0₅454
-3.02%
$ 4,536 $ 20,285
Feb 9, 2026 $ 0.0₅505
+17.79%
$ 4,874 $ 11,173
Feb 8, 2026 $ 0.0₅434
+2.05%
$ 4,337 $ 13,029
Feb 7, 2026 $ 0.0₅442
+4.62%
$ 4,424 $ 4,595
Feb 6, 2026 $ 0.0₅44
+8.36%
$ 4,397 $ 9,536
Feb 5, 2026 $ 0.0₅416
-2.85%
$ 4,161 $ 8,253
Feb 4, 2026 $ 0.0₅47
+5.30%
$ 4,703 $ 6,881
Feb 3, 2026 $ 0.0₅439
-2.80%
$ 4,392 $ 10,947
Feb 2, 2026 $ 0.0₅457
-14.39%
$ -- $ 8,157
Feb 1, 2026 $ 0.0₅483
+8.83%
$ 4,832 $ 8,066
Jan 31, 2026 $ 0.0₅477
-8.93%
$ 4,767 $ 18,350
Jan 30, 2026 $ 0.0₅499
-1.41%
$ -- $ 11,311
Jan 29, 2026 $ 0.0₅502
-23.80%
$ -- $ 9,484
Jan 28, 2026 $ 0.0₅594
+9.20%
$ 5,937 $ 26,929
Jan 27, 2026 $ 0.0₅539
-12.24%
$ 5,386 $ 34,633
Jan 26, 2026 $ 0.0₅49
+6.34%
$ -- $ 18,902
Jan 25, 2026 $ 0.0₅449
-7.95%
$ 4,494 $ 10,562
Jan 24, 2026 $ 0.0₅463
-2.54%
$ 5,023 $ 5,846
Jan 23, 2026 $ 0.0₅5
+10.14%
$ 5,004 $ 7,423
Jan 22, 2026 $ 0.0₅456
+0.87%
$ 4,560 $ 60,397
Jan 19, 2026 $ 0.0₆929
+0.74%
$ -- $ 2,237
Jan 18, 2026 $ 0.0₆922
-0.32%
$ 980 $ 3,493
Jan 17, 2026 $ 0.0₆984
+9.57%
$ 984 $ 3,044
Jan 16, 2026 $ 0.0₆904
+5.62%
$ 904 $ 1,763
Jan 9, 2026 $ 0.0₆704
-50.18%
$ -- $ 12,333
Jan 8, 2026 $ 0.0₅152
+28.29%
$ 1,522 $ 9,648
Jan 7, 2026 $ 0.0₅119
-41.30%
$ 1,190 $ 6,827
Jan 6, 2026 $ 0.0₅207
-72.14%
$ 2,069 $ 5,998
Jan 5, 2026 $ 0.0₅772
-15.91%
$ 7,716 $ 3,745
Jan 4, 2026 $ 0.0₅921
-36.81%
$ 9,208 $ 30
Jan 3, 2026 $ 0.0000153
-16.04%
$ 15,305 $ 69