COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0₅477
+0.00%
$ 4,768 $ 2,345
Jul 12, 9 AM $ 0.0₅46
+0.00%
$ 4,600 $ 2,167
Jul 12, 6 AM $ 0.0₅498
-10.63%
$ 4,984 $ 2,125
Jul 12, 5 AM $ 0.0₅493
+0.00%
$ 4,934 $ 1,986
Jul 12, 12 AM $ 0.0₅476
+4.68%
$ 4,758 $ 2,155
Jul 11, 11 PM $ 0.0₅435
+0.00%
$ 4,348 $ 1,912
Jul 11, 9 PM $ 0.0₅398
+0.00%
$ 3,979 $ 1,699
Jul 11, 8 PM $ 0.0₅445
+11.46%
$ 4,449 $ 1,737
Jul 11, 7 PM $ 0.0₅372
+0.00%
$ 3,719 $ 1,610
Jul 11, 5 PM $ 0.0₅413
+0.00%
$ 4,135 $ 1,637
Jul 11, 2 PM $ 0.0₅373
+0.00%
$ 3,726 $ 1,718
Jul 11, 1 PM $ 0.0₅399
+0.00%
$ 3,990 $ 1,815
Jul 11, 12 PM $ 0.0₅427
+0.00%
$ 4,270 $ 1,698
Jul 11, 11 AM $ 0.0₅399
-6.00%
$ 3,991 $ 1,793
Jul 11, 10 AM $ 0.0₅395
+0.00%
$ -- $ 1,744
Jul 11, 8 AM $ 0.0₅401
+0.59%
$ 4,010 $ 1,822
Jul 11, 7 AM $ 0.0₅426
+0.00%
$ 4,264 $ 1,632
Jul 11, 6 AM $ 0.0₅395
+0.00%
$ 3,947 $ 1,529
Jul 11, 4 AM $ 0.0₅375
+0.00%
$ 3,746 $ 1,351
Jul 11, 2 AM $ 0.0₅432
+0.00%
$ 4,322 $ 1,177
Jul 10, 9 PM $ 0.0₅373
+0.00%
$ 3,729 $ 1,126
Jul 10, 8 PM $ 0.0₅426
+0.00%
$ 4,256 $ 1,009
Jul 10, 6 PM $ 0.0₅458
+0.00%
$ 4,577 $ 836
Jul 10, 4 PM $ 0.0₅514
+0.00%
$ 5,139 $ 673
Jul 10, 2 PM $ 0.0₅466
+0.00%
$ 4,665 $ 475
Jul 10, 12 PM $ 0.0₅412
+0.00%
$ 4,118 $ 396
Jul 10, 11 AM $ 0.0₅434
+0.00%
$ 4,341 $ 285
Jul 10, 10 AM $ 0.0₅404
+0.00%
$ 4,037 $ 362
Jul 10, 9 AM $ 0.0₅428
+0.00%
$ 4,276 $ 307
Jul 10, 3 AM $ 0.0₅407
+0.00%
$ 4,072 $ 436
Jul 9, 10 PM $ 0.0₅409
-2.45%
$ 4,088 $ 837
Jul 9, 5 PM $ 0.0₅384
+0.00%
$ 3,844 $ 1,028
Jul 9, 11 AM $ 0.0₅376
+0.00%
$ 3,762 $ 935
Jul 9, 6 AM $ 0.0₅415
+0.00%
$ 4,153 $ 1,571
Jul 9, 12 AM $ 0.264
+4.65%
$ 264.07 million $ 90.88 million
Jul 8, 8 PM $ 0.256
+0.00%
$ 255.55 million $ 73.21 million
Jul 8, 7 PM $ 0.279
+0.00%
$ 278.6 million $ 64.97 million
Jul 8, 6 PM $ 0.297
+0.00%
$ 297.28 million $ 57.45 million
Jul 8, 4 PM $ 0.281
+0.00%
$ 280.89 million $ 54.39 million
Jul 8, 10 AM $ 0.287
+11.12%
$ 287.37 million $ 65.98 million
Jul 8, 8 AM $ 0.265
+0.00%
$ 265.04 million $ 52.09 million
Jul 8, 7 AM $ 0.302
-4.30%
$ 301.53 million $ 48.15 million
Jul 7, 8 PM $ 0.261
+0.00%
$ 261.43 million $ 72.82 million
Jul 7, 1 PM $ 0.298
+12.52%
$ 297.97 million $ 97.3 million
Jul 7, 12 AM $ 0.233
-8.22%
$ 232.57 million $ 124.28 million
Jul 6, 11 PM $ 0.264
-6.45%
$ 263.52 million $ 136 million
Jul 6, 10 PM $ 0.248
-9.21%
$ 247.52 million $ 118.93 million
Jul 6, 9 PM $ 0.283
+0.00%
$ 283.41 million $ 110.46 million
Jul 6, 8 PM $ 0.313
+0.00%
$ 312.87 million $ 122.25 million
Jul 6, 6 PM $ 0.275
+0.00%
$ 275.16 million $ 118.48 million