COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000269
+0.00%
$ 26,904 $ 5,488
Mar 18, 8 PM $ 0.0000268
+0.00%
$ 26,840 $ 5,432
Mar 18, 6 PM $ 0.0000268
+0.00%
$ 26,807 $ 4,985
Mar 18, 5 PM $ 0.0000263
-9.04%
$ 26,253 $ 4,703
Mar 18, 2 PM $ 0.0000265
-3.75%
$ 26,539 $ 3,389
Mar 18, 12 AM $ 0.0000257
+0.00%
$ 25,699 $ 3,061
Mar 17, 11 PM $ 0.0000274
+0.00%
$ 27,392 $ 2,306
Mar 16, 2 PM $ 0.0000283
+0.00%
$ 28,285 $ 12,098
Mar 16, 9 AM $ 0.0000289
+0.00%
$ 28,922 $ 11,002
Mar 16, 7 AM $ 0.0000344
+8.80%
$ 34,381 $ 8,551
Mar 16, 6 AM $ 0.0000284
+0.00%
$ 28,434 $ 6,654
Mar 16, 5 AM $ 0.0000302
+4.37%
$ 30,194 $ 6,078
Mar 15, 5 PM $ 0.0000271
+0.00%
$ 27,051 $ 15,304
Mar 15, 3 PM $ 0.000026
+0.00%
$ 25,984 $ 14,493
Mar 15, 2 AM $ 0.0000266
+0.00%
$ 26,596 $ 11,130
Mar 14, 6 PM $ 0.0000257
+0.00%
$ 25,732 $ 8,964
Mar 14, 1 PM $ 0.0000244
+0.00%
$ 24,388 $ 7,748
Mar 13, 9 PM $ 0.0000277
+0.00%
$ 27,743 $ 3,918
Mar 13, 2 PM $ 0.0000317
+0.37%
$ 31,651 $ 2,015
Mar 13, 1 PM $ 0.0000339
+0.00%
$ 33,941 $ 1,907
Mar 13, 12 PM $ 0.0000321
+0.00%
$ 32,066 $ 914
Mar 12, 1 PM $ 0.0000355
+12.57%
$ 35,495 $ 6,425
Mar 12, 12 PM $ 0.0000347
+10.31%
$ 34,727 $ 2,592
Mar 12, 7 AM $ 0.0000305
+0.00%
$ 30,512 $ 5,958
Mar 12, 4 AM $ 0.0000305
+0.00%
$ 30,534 $ 4,171
Mar 12, 1 AM $ 0.000029
+0.00%
$ 28,950 $ 63,332
Mar 11, 11 PM $ 0.0000275
+0.00%
$ 27,504 $ 55,884
Mar 11, 9 PM $ 0.0000254
+0.33%
$ 25,351 $ 51,904
Mar 11, 6 PM $ 0.0000248
-0.50%
$ 24,830 $ 48,778
Mar 11, 5 PM $ 0.0000258
+2.42%
$ 25,784 $ 47,104
Mar 11, 4 PM $ 0.0000234
+0.00%
$ 23,381 $ 46,627
Mar 11, 2 PM $ 0.0000233
-6.21%
$ 23,290 $ 44,456
Mar 11, 12 PM $ 0.0000254
+6.64%
$ 25,432 $ 42,447
Mar 11, 11 AM $ 0.0000242
-0.70%
$ 24,232 $ 39,269
Mar 11, 10 AM $ 0.000023
-7.03%
$ 23,044 $ 38,036
Mar 11, 9 AM $ 0.0000246
+0.00%
$ 24,638 $ 35,338
Mar 11, 8 AM $ 0.0000234
+0.00%
$ 23,354 $ 33,128
Mar 11, 6 AM $ 0.0000234
+8.20%
$ 23,372 $ 31,523
Mar 11, 5 AM $ 0.0000226
+5.31%
$ 22,620 $ 30,248
Mar 11, 4 AM $ 0.000021
+2.99%
$ 21,041 $ 27,327
Mar 11, 1 AM $ 0.0000213
+0.00%
$ 21,271 $ 24,959
Mar 11, 12 AM $ 0.0000215
+12.60%
$ 21,457 $ 24,841
Mar 10, 9 PM $ 0.0000182
+0.00%
$ 18,216 $ 20,945
Mar 10, 8 PM $ 0.0000195
+7.48%
$ 19,474 $ 19,998
Mar 10, 7 PM $ 0.0000172
+0.33%
$ 17,185 $ 18,333
Mar 10, 6 PM $ 0.0000183
+8.92%
$ 18,255 $ 16,694
Mar 10, 5 PM $ 0.000018
+6.51%
$ 17,972 $ 15,488
Mar 10, 4 PM $ 0.0000181
+10.16%
$ 18,053 $ 14,162
Mar 10, 3 PM $ 0.0000173
+0.00%
$ 17,306 $ 11,350
Mar 10, 1 PM $ 0.0000166
+0.00%
$ 16,587 $ 10,505