COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0000364
-0.92%
$ 36,386 $ 104,848
Dec 17, 9 AM $ 0.0000362
+6.76%
$ 36,153 $ 103,499
Dec 17, 8 AM $ 0.0000333
-4.54%
$ 33,280 $ 102,564
Dec 17, 7 AM $ 0.0000344
-4.61%
$ 34,449 $ 103,620
Dec 17, 6 AM $ 0.0000354
-10.72%
$ 35,361 $ 103,892
Dec 17, 5 AM $ 0.0000387
+0.70%
$ 38,721 $ 105,309
Dec 17, 4 AM $ 0.000038
+3.61%
$ 38,032 $ 102,409
Dec 17, 3 AM $ 0.0000365
+2.17%
$ 36,546 $ 104,037
Dec 17, 2 AM $ 0.0000369
-7.98%
$ 36,864 $ 101,903
Dec 17, 1 AM $ 0.0000405
+9.10%
$ 40,460 $ 102,673
Dec 17, 12 AM $ 0.0000371
-2.26%
$ 37,120 $ 102,728
Dec 16, 11 PM $ 0.0000372
+0.87%
$ 37,020 $ 102,544
Dec 16, 10 PM $ 0.0000358
+3.70%
$ 35,797 $ 102,747
Dec 16, 9 PM $ 0.0000342
-1.94%
$ 34,189 $ 102,348
Dec 16, 8 PM $ 0.0000348
-15.13%
$ 34,790 $ 102,957
Dec 16, 7 PM $ 0.0000396
-0.78%
$ 39,566 $ 101,598
Dec 16, 6 PM $ 0.0000394
+8.44%
$ 39,392 $ 102,276
Dec 16, 5 PM $ 0.000036
+4.03%
$ 35,995 $ 101,900
Dec 16, 4 PM $ 0.0000359
-7.18%
$ 35,882 $ 101,060
Dec 16, 3 PM $ 0.0000401
-7.90%
$ 40,127 $ 103,910
Dec 16, 2 PM $ 0.0000433
-6.82%
$ 43,332 $ 103,463
Dec 16, 1 PM $ 0.0000473
+14.65%
$ 47,292 $ 102,939
Dec 16, 12 PM $ 0.000042
+0.83%
$ 41,964 $ 102,126
Dec 16, 11 AM $ 0.0000419
+1.15%
$ 41,900 $ 101,248
Dec 16, 10 AM $ 0.0000417
+0.31%
$ 41,702 $ 101,724
Dec 16, 9 AM $ 0.0000423
+5.59%
$ 42,253 $ 101,892
Dec 16, 8 AM $ 0.0000408
+7.06%
$ 40,833 $ 100,821
Dec 16, 7 AM $ 0.0000381
-6.14%
$ 38,146 $ 100,625
Dec 16, 6 AM $ 0.0000415
-1.52%
$ 41,493 $ 101,266
Dec 16, 5 AM $ 0.0000425
+1.97%
$ 42,468 $ 101,189
Dec 16, 4 AM $ 0.0000413
-3.82%
$ 41,285 $ 100,953
Dec 16, 3 AM $ 0.0000433
+8.43%
$ 43,297 $ 101,029
Dec 16, 2 AM $ 0.0000382
-3.12%
$ 38,243 $ 100,538
Dec 16, 1 AM $ 0.0000392
-4.89%
$ 39,151 $ 99,562
Dec 16, 12 AM $ 0.000041
+6.54%
$ 41,044 $ 98,436
Dec 15, 11 PM $ 0.000039
+6.97%
$ 39,003 $ 101,538
Dec 15, 10 PM $ 0.0000371
+2.09%
$ 37,111 $ 101,306
Dec 15, 9 PM $ 0.0000368
-7.44%
$ 36,828 $ 101,749
Dec 15, 8 PM $ 0.0000395
-0.93%
$ 39,492 $ 102,478
Dec 15, 7 PM $ 0.0000392
-1.82%
$ 39,245 $ 102,915
Dec 15, 6 PM $ 0.0000405
-4.77%
$ 40,537 $ 102,671
Dec 15, 5 PM $ 0.0000416
-12.97%
$ 41,639 $ 103,512
Dec 15, 4 PM $ 0.0000462
+0.30%
$ 46,218 $ 104,449
Dec 15, 3 PM $ 0.0000463
+0.44%
$ 46,281 $ 101,902
Dec 15, 2 PM $ 0.0000465
-1.04%
$ 46,498 $ 101,769
Dec 15, 1 PM $ 0.0000469
-0.37%
$ 46,901 $ 103,663
Dec 15, 12 PM $ 0.0000465
+5.25%
$ 46,489 $ 102,317
Dec 15, 11 AM $ 0.0000444
+4.85%
$ 44,404 $ 101,459
Dec 15, 10 AM $ 0.0000422
-6.69%
$ 42,160 $ 102,180
Dec 15, 9 AM $ 0.0000455
+6.28%
$ 45,534 $ 100,992