COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0000429
+0.81%
$ 42,930 $ 100,505
Dec 15, 7 AM $ 0.0000423
-11.12%
$ 42,332 $ 100,777
Dec 15, 6 AM $ 0.0000486
+7.51%
$ 48,625 $ 99,899
Dec 15, 5 AM $ 0.0000448
-1.95%
$ 44,697 $ 99,616
Dec 15, 4 AM $ 0.0000455
-4.67%
$ 45,480 $ 98,770
Dec 15, 3 AM $ 0.0000468
-4.19%
$ 46,807 $ 99,472
Dec 15, 2 AM $ 0.0000488
-0.57%
$ 48,848 $ 100,204
Dec 15, 1 AM $ 0.0000496
-1.71%
$ 49,617 $ 101,840
Dec 15, 12 AM $ 0.00005
-6.78%
$ 49,983 $ 102,054
Dec 14, 11 PM $ 0.0000539
+4.65%
$ 53,888 $ 104,742
Dec 14, 10 PM $ 0.0000498
+3.73%
$ 49,842 $ 104,602
Dec 14, 9 PM $ 0.0000483
-2.59%
$ 48,270 $ 103,178
Dec 14, 8 PM $ 0.0000503
-0.74%
$ 50,288 $ 102,935
Dec 14, 7 PM $ 0.0000505
-1.57%
$ 50,503 $ 102,977
Dec 14, 6 PM $ 0.0000516
-3.42%
$ 51,632 $ 102,552
Dec 14, 5 PM $ 0.0000541
+4.78%
$ 54,053 $ 101,532
Dec 14, 4 PM $ 0.0000519
-1.72%
$ 51,855 $ 102,799
Dec 14, 3 PM $ 0.000052
+4.95%
$ 52,010 $ 102,783
Dec 14, 2 PM $ 0.0000504
-2.20%
$ 50,446 $ 102,308
Dec 14, 1 PM $ 0.0000518
+0.14%
$ 51,806 $ 101,435
Dec 14, 12 PM $ 0.000053
+4.96%
$ 53,013 $ 102,497
Dec 14, 11 AM $ 0.0000509
-2.50%
$ 50,941 $ 101,475
Dec 14, 10 AM $ 0.0000518
+0.69%
$ 51,785 $ 101,078
Dec 14, 9 AM $ 0.000051
-3.06%
$ 50,970 $ 100,890
Dec 14, 8 AM $ 0.0000529
+4.83%
$ 52,913 $ 100,392
Dec 14, 7 AM $ 0.0000508
-4.66%
$ 50,827 $ 100,494
Dec 14, 6 AM $ 0.0000506
-5.73%
$ 50,555 $ 100,915
Dec 14, 5 AM $ 0.0000558
+3.52%
$ 55,790 $ 101,792
Dec 14, 4 AM $ 0.0000538
+2.04%
$ 53,813 $ 102,075
Dec 14, 3 AM $ 0.0000518
-6.02%
$ 51,832 $ 100,669
Dec 14, 2 AM $ 0.0000553
+5.74%
$ 55,253 $ 100,210
Dec 14, 1 AM $ 0.0000509
-5.65%
$ 50,862 $ 100,704
Dec 14, 12 AM $ 0.0000544
-3.74%
$ 54,426 $ 99,685
Dec 13, 11 PM $ 0.0000554
-3.61%
$ 55,383 $ 100,746
Dec 13, 10 PM $ 0.000059
-5.14%
$ 58,957 $ 101,389
Dec 13, 9 PM $ 0.0000552
+7.18%
$ 55,186 $ 101,346
Dec 13, 8 PM $ 0.0000524
-8.60%
$ 52,415 $ 99,508
Dec 13, 7 PM $ 0.0000556
-0.51%
$ 55,585 $ 100,156
Dec 13, 6 PM $ 0.0000577
-2.08%
$ 57,744 $ 101,080
Dec 13, 5 PM $ 0.0000589
-0.68%
$ 58,926 $ 103,271
Dec 13, 4 PM $ 0.000059
-5.49%
$ 59,034 $ 103,887
Dec 13, 3 PM $ 0.0000585
+2.37%
$ 58,472 $ 104,682
Dec 13, 2 PM $ 0.0000571
-4.70%
$ 57,125 $ 104,891
Dec 13, 1 PM $ 0.0000602
+1.07%
$ 60,168 $ 105,433
Dec 13, 12 PM $ 0.0000604
+0.33%
$ 60,370 $ 106,052
Dec 13, 11 AM $ 0.0000593
+4.36%
$ 59,316 $ 105,130
Dec 13, 10 AM $ 0.0000561
-4.04%
$ 56,130 $ 105,305
Dec 13, 9 AM $ 0.0000589
-5.59%
$ 58,908 $ 103,584
Dec 13, 8 AM $ 0.0000628
-4.05%
$ 62,788 $ 102,695
Dec 13, 7 AM $ 0.0000658
+1.27%
$ 65,841 $ 105,409