COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0000655
-1.05%
$ 65,539 $ 106,722
Dec 13, 5 AM $ 0.0000673
+2.18%
$ 67,259 $ 106,023
Dec 13, 4 AM $ 0.000066
-1.47%
$ 66,023 $ 107,332
Dec 13, 3 AM $ 0.0000647
+5.48%
$ 64,655 $ 105,876
Dec 13, 2 AM $ 0.0000608
-9.38%
$ 60,770 $ 107,084
Dec 13, 1 AM $ 0.0000672
+8.75%
$ 67,175 $ 105,338
Dec 13, 12 AM $ 0.0000637
-8.40%
$ 63,705 $ 105,046
Dec 12, 11 PM $ 0.0000686
+2.12%
$ 68,608 $ 108,839
Dec 12, 10 PM $ 0.000068
-1.90%
$ 67,980 $ 105,690
Dec 12, 9 PM $ 0.0000699
-1.62%
$ 69,857 $ 105,683
Dec 12, 8 PM $ 0.0000701
+6.67%
$ 70,127 $ 106,329
Dec 12, 7 PM $ 0.0000648
-10.05%
$ 64,836 $ 107,017
Dec 12, 6 PM $ 0.0000711
+4.50%
$ 71,051 $ 105,666
Dec 12, 5 PM $ 0.0000692
+6.88%
$ 69,197 $ 104,848
Dec 12, 4 PM $ 0.0000645
-4.48%
$ 64,457 $ 104,689
Dec 12, 3 PM $ 0.0000678
-5.72%
$ 67,819 $ 107,226
Dec 12, 2 PM $ 0.0000713
+14.64%
$ 71,251 $ 104,484
Dec 12, 1 PM $ 0.0000622
+5.72%
$ 62,156 $ 104,767
Dec 12, 12 PM $ 0.000058
+11.03%
$ 58,041 $ 106,394
Dec 12, 11 AM $ 0.0000522
+8.12%
$ 52,189 $ 103,230
Dec 12, 10 AM $ 0.0000478
+0.59%
$ 47,846 $ 105,342
Dec 12, 9 AM $ 0.0000471
-1.04%
$ 47,134 $ 103,869
Dec 12, 8 AM $ 0.0000484
+3.47%
$ 48,440 $ 104,175
Dec 12, 7 AM $ 0.0000475
+1.75%
$ 47,456 $ 106,472
Dec 12, 6 AM $ 0.0000477
-0.90%
$ 47,710 $ 105,290
Dec 12, 5 AM $ 0.0000478
-2.72%
$ 47,845 $ 108,674
Dec 12, 4 AM $ 0.0000461
+0.91%
$ 46,095 $ 108,374
Dec 12, 3 AM $ 0.0000471
-5.05%
$ 47,106 $ 107,037
Dec 12, 2 AM $ 0.0000509
+0.00%
$ 50,868 $ 107,420
Dec 12, 1 AM $ 0.0000525
-4.29%
$ 52,509 $ 107,944
Dec 12, 12 AM $ 0.0000549
-2.33%
$ 54,925 $ 109,279
Dec 11, 11 PM $ 0.0000567
+14.89%
$ 56,728 $ 109,597
Dec 11, 10 PM $ 0.0000488
+1.14%
$ 48,777 $ 109,580
Dec 11, 9 PM $ 0.0000467
-0.67%
$ 46,698 $ 109,071
Dec 11, 8 PM $ 0.0000477
-2.49%
$ 47,731 $ 109,104
Dec 11, 7 PM $ 0.0000484
+4.49%
$ 48,402 $ 109,741
Dec 11, 6 PM $ 0.0000461
-9.30%
$ 46,105 $ 108,576
Dec 11, 5 PM $ 0.0000513
-2.10%
$ 51,306 $ 110,139
Dec 11, 4 PM $ 0.0000527
-3.17%
$ 52,693 $ 112,958
Dec 11, 3 PM $ 0.0000552
+5.43%
$ 55,162 $ 114,333
Dec 11, 2 PM $ 0.0000528
-3.56%
$ 52,798 $ 115,418
Dec 11, 1 PM $ 0.0000548
+0.79%
$ 54,803 $ 113,910
Dec 11, 12 PM $ 0.0000528
-5.06%
$ 52,765 $ 113,408
Dec 11, 11 AM $ 0.0000527
-0.49%
$ 52,702 $ 115,799
Dec 11, 10 AM $ 0.0000534
+5.61%
$ 53,391 $ 111,475
Dec 11, 9 AM $ 0.000049
+1.50%
$ 48,989 $ 113,058
Dec 11, 8 AM $ 0.0000481
-10.19%
$ 48,053 $ 113,339
Dec 11, 7 AM $ 0.0000545
-4.23%
$ 54,467 $ 111,472
Dec 11, 6 AM $ 0.0000554
+0.30%
$ 55,432 $ 109,923
Dec 11, 5 AM $ 0.0000571
+0.00%
$ 57,081 $ 113,790