COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0000583
+4.14%
$ 58,280 $ 111,950
Dec 11, 3 AM $ 0.0000565
-4.64%
$ 56,467 $ 112,581
Dec 11, 2 AM $ 0.0000575
-2.21%
$ 57,471 $ 111,972
Dec 11, 1 AM $ 0.0000577
-2.84%
$ 57,718 $ 113,377
Dec 11, 12 AM $ 0.0000582
-1.71%
$ 58,203 $ 113,275
Dec 10, 11 PM $ 0.0000586
-1.62%
$ 58,641 $ 111,187
Dec 10, 10 PM $ 0.0000585
-1.29%
$ 58,487 $ 108,788
Dec 10, 9 PM $ 0.0000583
-0.37%
$ 58,342 $ 109,940
Dec 10, 8 PM $ 0.0000574
-4.85%
$ 57,396 $ 110,891
Dec 10, 7 PM $ 0.0000603
-0.97%
$ 60,256 $ 111,420
Dec 10, 6 PM $ 0.0000608
+0.00%
$ 60,779 $ 109,053
Dec 10, 5 PM $ 0.0000596
-1.09%
$ 59,581 $ 109,321
Dec 10, 4 PM $ 0.0000627
-2.33%
$ 62,687 $ 109,626
Dec 10, 3 PM $ 0.000064
+3.50%
$ 63,966 $ 109,037
Dec 10, 2 PM $ 0.0000595
+0.58%
$ 59,517 $ 108,862
Dec 10, 1 PM $ 0.0000598
-1.33%
$ 59,789 $ 107,967
Dec 10, 11 AM $ 0.0000599
+1.25%
$ 59,927 $ 107,543
Dec 10, 10 AM $ 0.000059
-3.41%
$ 58,964 $ 106,623
Dec 10, 9 AM $ 0.0000621
-2.31%
$ 62,109 $ 106,182
Dec 10, 8 AM $ 0.0000639
+3.24%
$ 63,856 $ 106,635
Dec 10, 7 AM $ 0.0000632
-4.78%
$ 63,226 $ 105,250
Dec 10, 6 AM $ 0.0000591
-7.04%
$ 57,963 $ 104,159
Dec 10, 5 AM $ 0.0000678
-3.83%
$ 67,777 $ 103,171
Dec 10, 4 AM $ 0.0000697
-3.20%
$ 69,691 $ 104,774
Dec 10, 3 AM $ 0.0000722
+6.32%
$ 72,214 $ 105,572
Dec 10, 2 AM $ 0.000065
+3.82%
$ 65,042 $ 106,974
Dec 10, 1 AM $ 0.000063
-0.61%
$ 63,048 $ 104,922
Dec 10, 12 AM $ 0.0000648
-0.27%
$ 64,829 $ 103,420
Dec 9, 11 PM $ 0.0000636
-5.19%
$ 63,792 $ 105,792
Dec 9, 10 PM $ 0.0000675
+4.68%
$ 67,506 $ 105,182
Dec 9, 9 PM $ 0.0000631
-5.77%
$ 63,133 $ 104,585
Dec 9, 8 PM $ 0.0000679
+13.90%
$ 67,879 $ 103,263
Dec 9, 6 PM $ 0.0000638
-3.50%
$ 63,818 $ 102,655
Dec 9, 5 PM $ 0.0000657
-1.32%
$ 65,718 $ 104,554
Dec 9, 4 PM $ 0.0000666
-1.88%
$ 66,639 $ 105,913
Dec 9, 3 PM $ 0.0000676
+1.14%
$ 67,606 $ 105,189
Dec 9, 2 PM $ 0.0000682
-1.36%
$ 68,244 $ 104,355
Dec 9, 1 PM $ 0.0000654
-0.64%
$ 65,404 $ 102,863
Dec 9, 12 PM $ 0.0000666
-2.30%
$ 66,601 $ 103,255
Dec 9, 11 AM $ 0.0000677
-0.18%
$ 67,685 $ 104,944
Dec 9, 10 AM $ 0.0000677
-0.91%
$ 67,681 $ 105,348
Dec 9, 9 AM $ 0.0000701
-2.77%
$ 70,068 $ 105,090
Dec 9, 8 AM $ 0.0000678
-3.33%
$ 67,759 $ 105,792
Dec 9, 7 AM $ 0.0000698
-9.30%
$ 69,846 $ 106,367
Dec 9, 6 AM $ 0.0000713
+4.43%
$ 71,324 $ 105,370
Dec 9, 5 AM $ 0.0000688
-3.44%
$ 68,821 $ 105,931
Dec 9, 4 AM $ 0.0000703
-5.24%
$ 70,326 $ 105,338
Dec 9, 3 AM $ 0.0000734
-1.63%
$ 73,418 $ 105,441
Dec 9, 2 AM $ 0.0000717
-1.19%
$ 71,724 $ 104,789
Dec 9, 1 AM $ 0.0000726
-4.39%
$ 72,562 $ 102,369