COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000717
-1.19%
$ 71,724 $ 104,789
Dec 9, 1 AM $ 0.0000726
-4.39%
$ 72,562 $ 102,369
Dec 9, 12 AM $ 0.000076
-3.06%
$ 75,968 $ 102,191
Dec 8, 11 PM $ 0.0000796
-1.62%
$ 79,622 $ 101,514
Dec 8, 10 PM $ 0.000082
+18.44%
$ 82,026 $ 101,780
Dec 8, 9 PM $ 0.000068
+1.03%
$ 68,025 $ 101,329
Dec 8, 8 PM $ 0.0000662
-7.74%
$ 66,156 $ 99,293
Dec 8, 7 PM $ 0.0000728
+1.64%
$ 72,751 $ 95,932
Dec 8, 6 PM $ 0.0000709
+4.57%
$ 70,920 $ 95,342
Dec 8, 5 PM $ 0.0000687
-3.51%
$ 68,687 $ 94,153
Dec 8, 4 PM $ 0.0000723
+6.73%
$ 72,308 $ 94,487
Dec 8, 3 PM $ 0.0000668
+6.40%
$ 66,841 $ 89,914
Dec 8, 2 PM $ 0.0000624
-2.40%
$ 62,416 $ 87,453
Dec 8, 1 PM $ 0.0000713
-2.61%
$ 71,282 $ 86,379
Dec 8, 12 PM $ 0.0000755
+7.00%
$ 75,544 $ 86,937
Dec 8, 11 AM $ 0.0000706
-1.75%
$ 70,550 $ 86,225
Dec 8, 10 AM $ 0.000071
-1.41%
$ 71,033 $ 87,551
Dec 8, 9 AM $ 0.000071
+13.73%
$ 71,042 $ 87,823
Dec 8, 8 AM $ 0.0000644
-8.07%
$ 64,435 $ 85,525
Dec 8, 7 AM $ 0.0000681
-6.27%
$ 68,121 $ 82,275
Dec 8, 6 AM $ 0.0000712
+8.95%
$ 71,185 $ 81,954
Dec 8, 5 AM $ 0.0000613
-2.87%
$ 61,313 $ 78,601
Dec 8, 4 AM $ 0.0000644
-6.96%
$ 64,392 $ 76,639
Dec 8, 3 AM $ 0.0000685
-6.26%
$ 68,466 $ 73,806
Dec 8, 2 AM $ 0.0000744
+7.19%
$ 74,405 $ 74,436
Dec 8, 1 AM $ 0.0000695
-1.58%
$ 69,505 $ 74,252
Dec 8, 12 AM $ 0.0000717
-3.27%
$ 71,674 $ 73,252
Dec 7, 11 PM $ 0.0000704
+2.69%
$ 70,405 $ 72,185
Dec 7, 10 PM $ 0.0000687
+0.78%
$ 68,695 $ 72,028
Dec 7, 9 PM $ 0.0000721
+4.76%
$ 72,088 $ 70,151
Dec 7, 8 PM $ 0.000069
-4.45%
$ 68,989 $ 69,956
Dec 7, 7 PM $ 0.0000736
-1.17%
$ 73,618 $ 68,277
Dec 7, 6 PM $ 0.0000757
+3.06%
$ 75,700 $ 67,343
Dec 7, 5 PM $ 0.0000711
+1.58%
$ 71,143 $ 66,417
Dec 7, 4 PM $ 0.0000693
-0.53%
$ 69,295 $ 65,854
Dec 7, 3 PM $ 0.0000715
-0.26%
$ 71,469 $ 64,944
Dec 7, 2 PM $ 0.0000709
+3.58%
$ 70,852 $ 65,196
Dec 7, 1 PM $ 0.0000706
-10.80%
$ 70,606 $ 64,800
Dec 7, 12 PM $ 0.0000772
-4.33%
$ 77,228 $ 65,526
Dec 7, 11 AM $ 0.0000755
+0.13%
$ 75,515 $ 65,059
Dec 7, 10 AM $ 0.0000767
-2.02%
$ 76,700 $ 65,518
Dec 7, 9 AM $ 0.000079
-2.88%
$ 78,981 $ 64,865
Dec 7, 8 AM $ 0.0000819
+2.31%
$ 81,907 $ 65,540
Dec 7, 7 AM $ 0.0000796
+0.60%
$ 79,619 $ 66,257
Dec 7, 6 AM $ 0.0000774
+1.26%
$ 77,413 $ 66,033
Dec 7, 5 AM $ 0.0000814
+8.66%
$ 81,415 $ 64,049
Dec 7, 4 AM $ 0.0000767
-4.02%
$ 76,651 $ 63,858
Dec 7, 3 AM $ 0.0000774
-2.94%
$ 77,391 $ 63,948
Dec 7, 2 AM $ 0.0000808
-0.19%
$ 80,773 $ 63,173
Dec 7, 1 AM $ 0.000079
-2.37%
$ 79,032 $ 62,965