COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000807
+0.68%
$ 80,744 $ 61,860
Dec 6, 11 PM $ 0.0000802
-0.03%
$ 80,203 $ 62,240
Dec 6, 10 PM $ 0.0000804
-2.17%
$ 80,370 $ 61,009
Dec 6, 9 PM $ 0.0000828
-0.89%
$ 82,796 $ 61,805
Dec 6, 8 PM $ 0.0000816
-1.80%
$ 81,647 $ 61,830
Dec 6, 7 PM $ 0.0000829
-4.88%
$ 82,909 $ 61,678
Dec 6, 6 PM $ 0.0000888
+2.75%
$ 88,810 $ 60,281
Dec 6, 5 PM $ 0.000087
-1.51%
$ 87,049 $ 60,809
Dec 6, 4 PM $ 0.0000878
+0.94%
$ 87,782 $ 61,587
Dec 6, 3 PM $ 0.0000876
-2.42%
$ 87,552 $ 59,032
Dec 6, 2 PM $ 0.0000908
+1.00%
$ 90,846 $ 57,848
Dec 6, 1 PM $ 0.0000894
-0.85%
$ 89,392 $ 57,222
Dec 6, 12 PM $ 0.0000914
+1.03%
$ 91,389 $ 58,681
Dec 6, 11 AM $ 0.0000901
+0.75%
$ 90,092 $ 58,871
Dec 6, 10 AM $ 0.0000878
-7.92%
$ 87,830 $ 55,219
Dec 6, 9 AM $ 0.0000956
+8.05%
$ 95,562 $ 52,502
Dec 6, 8 AM $ 0.000089
+3.45%
$ 89,045 $ 51,222
Dec 6, 7 AM $ 0.0000898
-0.19%
$ 89,750 $ 50,911
Dec 6, 6 AM $ 0.0000906
-0.21%
$ 90,641 $ 48,408
Dec 6, 5 AM $ 0.0000934
+4.58%
$ 93,416 $ 47,416
Dec 6, 4 AM $ 0.0000884
+9.08%
$ 88,399 $ 46,885
Dec 6, 3 AM $ 0.0000798
-12.27%
$ 79,769 $ 44,208
Dec 6, 2 AM $ 0.0000904
+7.16%
$ 90,433 $ 41,909
Dec 6, 1 AM $ 0.0000823
-10.99%
$ 82,309 $ 40,183
Dec 6, 12 AM $ 0.0000916
+1.39%
$ 91,560 $ 38,178
Dec 5, 11 PM $ 0.0000899
-4.92%
$ 89,870 $ 37,189
Dec 5, 10 PM $ 0.0000936
+2.31%
$ 93,554 $ 37,206
Dec 5, 9 PM $ 0.0000931
-1.02%
$ 93,135 $ 35,724
Dec 5, 8 PM $ 0.0000965
+0.62%
$ 96,491 $ 35,980
Dec 5, 7 PM $ 0.0000967
+9.75%
$ 96,708 $ 35,749
Dec 5, 6 PM $ 0.0000868
-9.68%
$ 86,845 $ 35,183
Dec 5, 5 PM $ 0.0000977
-0.53%
$ 97,687 $ 33,845
Dec 5, 4 PM $ 0.0000994
-7.38%
$ 99,446 $ 33,338
Dec 5, 3 PM $ 0.000109
+10.45%
$ 108,621 $ 32,846
Dec 5, 2 PM $ 0.0000968
+0.30%
$ 96,784 $ 30,658
Dec 5, 1 PM $ 0.0000954
-1.17%
$ 95,364 $ 29,272
Dec 5, 12 PM $ 0.0000963
-8.76%
$ 96,314 $ 28,977
Dec 5, 11 AM $ 0.000107
+0.71%
$ 107,427 $ 28,739
Dec 5, 10 AM $ 0.0001
+5.45%
$ 99,974 $ 27,972
Dec 5, 9 AM $ 0.0000959
+0.00%
$ 95,900 $ 1.78 million
Dec 5, 8 AM $ 0.0000953
-0.53%
$ 95,311 $ 1.78 million
Dec 5, 7 AM $ 0.0000963
-4.16%
$ 96,284 $ 1.79 million
Dec 5, 6 AM $ 0.0000981
+1.32%
$ 98,137 $ 1.84 million
Dec 5, 5 AM $ 0.0000949
-3.99%
$ 94,931 $ 1.8 million
Dec 5, 4 AM $ 0.0000982
+3.62%
$ 98,180 $ 1.81 million
Dec 5, 3 AM $ 0.000096
-2.13%
$ 96,018 $ 1.81 million
Dec 5, 2 AM $ 0.0001
-0.30%
$ 100,250 $ 1.82 million
Dec 5, 1 AM $ 0.0000993
+2.49%
$ 99,268 $ 1.82 million
Dec 5, 12 AM $ 0.000097
+0.29%
$ 98,691 $ 1.82 million
Dec 4, 11 PM $ 0.0000977
-0.15%
$ 97,699 $ 1.78 million