COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000957
-0.61%
$ 95,679 $ 1.79 million
Dec 4, 9 PM $ 0.0000946
-3.81%
$ 94,551 $ 1.79 million
Dec 4, 8 PM $ 0.000101
+0.78%
$ 100,616 $ 1.78 million
Dec 4, 7 PM $ 0.000102
-3.17%
$ 101,559 $ 1.79 million
Dec 4, 6 PM $ 0.000104
+8.35%
$ 104,100 $ 1.79 million
Dec 4, 5 PM $ 0.0000972
+1.98%
$ 97,183 $ 1.79 million
Dec 4, 4 PM $ 0.0000926
-3.62%
$ 92,629 $ 1.81 million
Dec 4, 3 PM $ 0.0000962
-1.00%
$ 96,192 $ 1.78 million
Dec 4, 2 PM $ 0.0000987
+0.81%
$ 98,692 $ 1.81 million
Dec 4, 1 PM $ 0.0000994
+4.79%
$ 99,380 $ 1.8 million
Dec 4, 12 PM $ 0.0000945
-4.49%
$ 94,547 $ 1.81 million
Dec 4, 11 AM $ 0.0001
-0.52%
$ 100,466 $ 1.82 million
Dec 4, 10 AM $ 0.000101
-1.20%
$ 101,315 $ 1.83 million
Dec 4, 9 AM $ 0.000103
+3.84%
$ 102,918 $ 1.82 million
Dec 4, 8 AM $ 0.0000979
-1.09%
$ 97,928 $ 1.81 million
Dec 4, 7 AM $ 0.0000991
+2.02%
$ 99,080 $ 1.82 million
Dec 4, 6 AM $ 0.0000972
-2.42%
$ 97,196 $ 1.81 million
Dec 4, 5 AM $ 0.0000993
-1.59%
$ 99,291 $ 1.84 million
Dec 4, 4 AM $ 0.000102
-1.00%
$ 102,802 $ 1.83 million
Dec 4, 3 AM $ 0.000106
+5.33%
$ 105,655 $ 1.84 million
Dec 4, 2 AM $ 0.000102
-4.08%
$ 102,348 $ 1.87 million
Dec 4, 1 AM $ 0.000105
-1.80%
$ 105,151 $ 1.9 million
Dec 4, 12 AM $ 0.000111
-0.76%
$ 110,559 $ 1.91 million
Dec 3, 11 PM $ 0.0000987
-3.77%
$ 98,694 $ 1.91 million
Dec 3, 10 PM $ 0.000102
-2.42%
$ 101,555 $ 1.9 million
Dec 3, 9 PM $ 0.000103
-8.25%
$ 103,086 $ 1.92 million
Dec 3, 8 PM $ 0.000113
-3.12%
$ 113,009 $ 1.89 million
Dec 3, 7 PM $ 0.000117
-2.95%
$ 116,989 $ 1.86 million
Dec 3, 6 PM $ 0.000121
+64.44%
$ 121,297 $ 1.83 million
Dec 3, 5 PM $ 0.0000714
-1.71%
$ 71,439 $ 1.78 million
Dec 3, 4 PM $ 0.0000706
-1.33%
$ 70,580 $ 1.79 million
Dec 3, 3 PM $ 0.0000726
-2.44%
$ 72,624 $ 1.78 million
Dec 3, 2 PM $ 0.000076
-0.86%
$ 75,961 $ 1.77 million
Dec 3, 1 PM $ 0.0000782
+0.00%
$ 78,241 $ 1.76 million
Dec 3, 12 PM $ 0.000078
-0.91%
$ 78,002 $ 1.77 million
Dec 3, 11 AM $ 0.0000801
-4.98%
$ 80,074 $ 1.78 million
Dec 3, 10 AM $ 0.0000851
-4.06%
$ 85,061 $ 1.77 million
Dec 3, 9 AM $ 0.0000891
-0.80%
$ 89,093 $ 1.76 million
Dec 3, 8 AM $ 0.0000907
-2.92%
$ 90,741 $ 1.77 million
Dec 3, 7 AM $ 0.0000929
-4.27%
$ 92,932 $ 1.77 million
Dec 3, 6 AM $ 0.0000988
+1.69%
$ 98,830 $ 1.75 million
Dec 3, 5 AM $ 0.000101
+4.08%
$ 100,504 $ 1.73 million
Dec 3, 4 AM $ 0.0000966
+1.63%
$ 96,635 $ 1.73 million
Dec 3, 3 AM $ 0.000095
+2.78%
$ 94,971 $ 1.71 million
Dec 3, 2 AM $ 0.0000927
-2.61%
$ 92,694 $ 1.69 million
Dec 3, 1 AM $ 0.0000969
-2.99%
$ 96,894 $ 1.67 million
Dec 3, 12 AM $ 0.0000983
-0.79%
$ 98,275 $ 1.68 million
Dec 2, 11 PM $ 0.0000995
+0.86%
$ 99,544 $ 1.7 million
Dec 2, 10 PM $ 0.000097
-1.96%
$ 96,969 $ 1.68 million
Dec 2, 9 PM $ 0.0000981
+0.66%
$ 98,056 $ 1.68 million