COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0000971
-1.61%
$ 97,120 $ 1.71 million
Dec 2, 7 PM $ 0.0000972
-0.48%
$ 97,245 $ 1.71 million
Dec 2, 6 PM $ 0.0000964
-5.40%
$ 96,405 $ 1.7 million
Dec 2, 5 PM $ 0.0000952
+0.00%
$ 95,206 $ 1.68 million
Dec 2, 4 PM $ 0.0000941
+1.30%
$ 94,054 $ 1.68 million
Dec 2, 3 PM $ 0.0000929
+0.00%
$ 92,897 $ 1.67 million
Dec 2, 2 PM $ 0.0000919
-4.94%
$ 91,868 $ 1.65 million
Dec 2, 1 PM $ 0.0000963
+4.74%
$ 96,267 $ 1.64 million
Dec 2, 12 PM $ 0.0000942
+2.23%
$ 94,224 $ 1.64 million
Dec 2, 11 AM $ 0.0000941
+2.77%
$ 94,068 $ 1.64 million
Dec 2, 10 AM $ 0.0000915
-0.94%
$ 91,529 $ 1.63 million
Dec 2, 9 AM $ 0.0000909
-4.21%
$ 90,944 $ 1.63 million
Dec 2, 8 AM $ 0.0000948
-4.35%
$ 94,800 $ 1.61 million
Dec 2, 7 AM $ 0.000101
-0.38%
$ 100,768 $ 1.63 million
Dec 2, 6 AM $ 0.0000876
-5.88%
$ 87,611 $ 1.64 million
Dec 2, 5 AM $ 0.0000927
+0.88%
$ 92,688 $ 1.62 million
Dec 2, 4 AM $ 0.00009
-0.76%
$ 89,983 $ 1.65 million
Dec 2, 3 AM $ 0.0000907
+0.38%
$ 90,676 $ 1.63 million
Dec 2, 2 AM $ 0.0000903
-2.53%
$ 90,328 $ 1.63 million
Dec 2, 1 AM $ 0.000091
-6.56%
$ 90,965 $ 1.62 million
Dec 2, 12 AM $ 0.0000975
-4.80%
$ 97,531 $ 1.61 million
Dec 1, 11 PM $ 0.000102
+3.41%
$ 102,096 $ 1.62 million
Dec 1, 10 PM $ 0.0000999
-1.46%
$ 99,910 $ 1.63 million
Dec 1, 9 PM $ 0.000102
-0.20%
$ 101,575 $ 1.63 million
Dec 1, 7 PM $ 0.0001
-4.53%
$ 100,330 $ 1.62 million
Dec 1, 6 PM $ 0.000102
-2.49%
$ 101,641 $ 1.62 million
Dec 1, 5 PM $ 0.000106
-2.62%
$ 105,722 $ 1.64 million
Dec 1, 4 PM $ 0.000108
+1.73%
$ 107,503 $ 1.64 million
Dec 1, 3 PM $ 0.000107
+7.68%
$ 106,968 $ 1.63 million
Dec 1, 2 PM $ 0.000107
+2.77%
$ 106,591 $ 1.63 million
Dec 1, 1 PM $ 0.000105
-0.31%
$ 104,752 $ 1.61 million
Dec 1, 12 PM $ 0.000103
-0.78%
$ 103,396 $ 1.64 million
Dec 1, 11 AM $ 0.000104
+0.90%
$ 103,557 $ 1.63 million
Dec 1, 10 AM $ 0.000105
-3.90%
$ 104,989 $ 1.62 million
Dec 1, 9 AM $ 0.000111
-2.43%
$ 110,513 $ 1.63 million
Dec 1, 8 AM $ 0.000114
-3.39%
$ 113,920 $ 1.66 million
Dec 1, 7 AM $ 0.000115
+13.15%
$ 114,524 $ 1.67 million
Dec 1, 6 AM $ 0.000102
+4.51%
$ 101,810 $ 1.66 million
Dec 1, 5 AM $ 0.0000959
+3.39%
$ 95,903 $ 1.66 million
Dec 1, 4 AM $ 0.0000919
-4.70%
$ 91,893 $ 1.65 million
Dec 1, 3 AM $ 0.0000986
+0.19%
$ 98,638 $ 1.66 million
Dec 1, 2 AM $ 0.0001
+2.74%
$ 100,174 $ 1.68 million
Dec 1, 1 AM $ 0.0000966
-1.07%
$ 96,644 $ 1.69 million
Nov 30, 11 PM $ 0.000101
+0.46%
$ 100,716 $ 1.72 million
Nov 30, 10 PM $ 0.0000981
-9.94%
$ 98,145 $ 1.72 million
Nov 30, 9 PM $ 0.000109
+2.56%
$ 108,848 $ 1.74 million
Nov 30, 8 PM $ 0.000101
+3.33%
$ 100,693 $ 1.74 million
Nov 30, 7 PM $ 0.0000988
+1.10%
$ 98,764 $ 1.72 million
Nov 30, 6 PM $ 0.0000979
-6.91%
$ 97,892 $ 1.71 million
Nov 30, 5 PM $ 0.000103
+5.60%
$ 102,503 $ 1.71 million