COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0000994
+3.55%
$ 99,398 $ 1.69 million
Nov 30, 3 PM $ 0.0000948
+2.17%
$ 94,806 $ 1.67 million
Nov 30, 2 PM $ 0.0000937
-9.92%
$ 93,683 $ 1.65 million
Nov 30, 1 PM $ 0.000102
-0.59%
$ 102,446 $ 1.68 million
Nov 30, 12 PM $ 0.000101
+1.45%
$ 100,946 $ 1.68 million
Nov 30, 11 AM $ 0.000101
+3.25%
$ 101,388 $ 1.65 million
Nov 30, 10 AM $ 0.0000977
-4.76%
$ 97,697 $ 1.68 million
Nov 30, 9 AM $ 0.000101
-2.34%
$ 100,534 $ 1.7 million
Nov 30, 8 AM $ 0.000105
+0.00%
$ 105,434 $ 1.68 million
Nov 30, 7 AM $ 0.000103
-3.14%
$ 103,305 $ 1.68 million
Nov 30, 6 AM $ 0.000108
-10.45%
$ 108,430 $ 1.67 million
Nov 30, 5 AM $ 0.00012
+13.90%
$ 120,132 $ 1.66 million
Nov 30, 4 AM $ 0.000104
+1.22%
$ 103,693 $ 1.65 million
Nov 30, 3 AM $ 0.0001
+1.05%
$ 100,390 $ 1.65 million
Nov 30, 2 AM $ 0.0000989
-3.44%
$ 98,879 $ 1.65 million
Nov 30, 1 AM $ 0.000102
-4.30%
$ 102,052 $ 1.67 million
Nov 30, 12 AM $ 0.000103
+2.83%
$ 102,848 $ 1.68 million
Nov 29, 11 PM $ 0.000102
+0.34%
$ 102,138 $ 1.67 million
Nov 29, 10 PM $ 0.000102
-7.87%
$ 102,417 $ 1.68 million
Nov 29, 9 PM $ 0.000102
+7.91%
$ 101,810 $ 1.68 million
Nov 29, 8 PM $ 0.0000927
-11.21%
$ 92,693 $ 1.66 million
Nov 29, 7 PM $ 0.000105
+1.12%
$ 104,969 $ 1.65 million
Nov 29, 6 PM $ 0.000103
-3.53%
$ 102,967 $ 1.67 million
Nov 29, 5 PM $ 0.000108
+10.02%
$ 107,977 $ 1.67 million
Nov 29, 4 PM $ 0.0000986
+3.43%
$ 98,551 $ 1.66 million
Nov 29, 3 PM $ 0.0000984
-1.63%
$ 98,423 $ 1.65 million
Nov 29, 2 PM $ 0.0000989
+1.19%
$ 98,932 $ 1.65 million
Nov 29, 1 PM $ 0.0000957
-2.21%
$ 95,733 $ 1.67 million
Nov 29, 12 PM $ 0.0000986
+3.23%
$ 98,589 $ 1.67 million
Nov 29, 11 AM $ 0.0000969
-3.57%
$ 96,947 $ 1.67 million
Nov 29, 10 AM $ 0.000103
+3.17%
$ 102,840 $ 1.67 million
Nov 29, 9 AM $ 0.000102
+4.22%
$ 102,087 $ 1.66 million
Nov 29, 8 AM $ 0.0000959
-6.83%
$ 95,864 $ 1.66 million
Nov 29, 7 AM $ 0.000104
+2.55%
$ 104,178 $ 1.68 million
Nov 29, 6 AM $ 0.000102
+4.16%
$ 101,871 $ 1.67 million
Nov 29, 5 AM $ 0.0000978
-7.32%
$ 97,836 $ 1.66 million
Nov 29, 4 AM $ 0.000107
+10.85%
$ 106,803 $ 1.64 million
Nov 29, 3 AM $ 0.0000943
-3.28%
$ 94,308 $ 1.65 million
Nov 29, 2 AM $ 0.000097
+1.49%
$ 96,960 $ 1.65 million
Nov 29, 1 AM $ 0.0000951
-5.99%
$ 95,137 $ 1.63 million
Nov 29, 12 AM $ 0.0000988
-4.24%
$ 98,773 $ 1.67 million
Nov 28, 11 PM $ 0.000107
-2.25%
$ 106,657 $ 1.67 million
Nov 28, 10 PM $ 0.000111
+8.61%
$ 111,086 $ 1.67 million
Nov 28, 9 PM $ 0.000101
+2.60%
$ 100,965 $ 1.67 million
Nov 28, 8 PM $ 0.0000976
-6.89%
$ 97,649 $ 1.68 million
Nov 28, 7 PM $ 0.000105
-1.82%
$ 104,635 $ 1.67 million
Nov 28, 6 PM $ 0.000103
+4.51%
$ 102,500 $ 1.65 million
Nov 28, 5 PM $ 0.000101
-12.14%
$ 100,996 $ 1.64 million
Nov 28, 4 PM $ 0.000116
+5.13%
$ 116,044 $ 1.62 million
Nov 28, 3 PM $ 0.00011
-0.33%
$ 110,069 $ 1.62 million