COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000109
-15.08%
$ 109,239 $ 1.63 million
Nov 28, 1 PM $ 0.000127
-3.28%
$ 126,504 $ 1.62 million
Nov 28, 12 PM $ 0.00013
+4.36%
$ 129,908 $ 1.62 million
Nov 28, 11 AM $ 0.000124
-2.75%
$ 124,127 $ 1.63 million
Nov 28, 10 AM $ 0.000127
-2.81%
$ 127,016 $ 1.62 million
Nov 28, 9 AM $ 0.000132
+1.82%
$ 131,729 $ 1.62 million
Nov 28, 8 AM $ 0.000121
+3.50%
$ 121,357 $ 1.63 million
Nov 28, 7 AM $ 0.000118
+4.97%
$ 117,521 $ 1.64 million
Nov 28, 6 AM $ 0.000111
+6.24%
$ 110,843 $ 1.63 million
Nov 28, 5 AM $ 0.000106
+4.59%
$ 106,181 $ 1.62 million
Nov 28, 4 AM $ 0.0000969
+1.16%
$ 96,892 $ 1.61 million
Nov 28, 3 AM $ 0.0000938
-3.75%
$ 93,786 $ 1.62 million
Nov 28, 2 AM $ 0.0000959
+1.05%
$ 95,898 $ 1.63 million
Nov 28, 1 AM $ 0.0000937
+5.16%
$ 93,662 $ 1.63 million
Nov 28, 12 AM $ 0.0000858
-6.93%
$ 85,838 $ 1.64 million
Nov 27, 11 PM $ 0.0000869
+1.80%
$ 86,913 $ 1.63 million
Nov 27, 10 PM $ 0.0000876
+0.94%
$ 87,596 $ 1.62 million
Nov 27, 9 PM $ 0.0000863
-7.81%
$ 86,261 $ 1.65 million
Nov 27, 8 PM $ 0.0000904
+1.00%
$ 90,450 $ 1.63 million
Nov 27, 7 PM $ 0.0000909
+7.07%
$ 90,876 $ 1.63 million
Nov 27, 6 PM $ 0.0000862
-4.99%
$ 86,200 $ 1.62 million
Nov 27, 5 PM $ 0.0000887
+8.81%
$ 88,735 $ 1.62 million
Nov 27, 4 PM $ 0.0000798
+4.51%
$ 79,837 $ 1.61 million
Nov 27, 3 PM $ 0.0000758
-3.38%
$ 75,814 $ 1.59 million
Nov 27, 2 PM $ 0.0000789
-0.32%
$ 78,855 $ 1.57 million
Nov 27, 1 PM $ 0.0000823
+6.01%
$ 82,300 $ 1.59 million
Nov 27, 12 PM $ 0.0000733
-1.46%
$ 73,265 $ 1.57 million
Nov 27, 11 AM $ 0.0000731
-3.63%
$ 73,083 $ 1.59 million
Nov 27, 10 AM $ 0.0000745
+6.05%
$ 74,526 $ 1.6 million
Nov 27, 9 AM $ 0.0000705
-6.99%
$ 70,456 $ 1.6 million
Nov 27, 8 AM $ 0.000075
+14.10%
$ 71,218 $ 1.61 million
Nov 27, 7 AM $ 0.0000662
-2.84%
$ 66,230 $ 1.6 million
Nov 27, 6 AM $ 0.0000674
-2.26%
$ 67,384 $ 1.6 million
Nov 27, 5 AM $ 0.0000677
-6.90%
$ 67,691 $ 1.59 million
Nov 27, 4 AM $ 0.0000715
-3.06%
$ 71,499 $ 1.62 million
Nov 27, 3 AM $ 0.0000728
-1.69%
$ 72,766 $ 1.6 million
Nov 27, 2 AM $ 0.0000721
+11.74%
$ 72,050 $ 1.59 million
Nov 27, 1 AM $ 0.0000645
-16.31%
$ 64,473 $ 1.58 million
Nov 27, 12 AM $ 0.0000767
-5.93%
$ 76,710 $ 1.57 million
Nov 26, 11 PM $ 0.0000789
+5.95%
$ 78,916 $ 1.55 million
Nov 26, 10 PM $ 0.0000778
-7.55%
$ 77,827 $ 1.5 million
Nov 26, 9 PM $ 0.0000828
+19.33%
$ 82,788 $ 1.53 million
Nov 26, 8 PM $ 0.0000696
-3.31%
$ 69,614 $ 1.52 million
Nov 26, 7 PM $ 0.0000746
-1.65%
$ 74,582 $ 1.5 million
Nov 26, 6 PM $ 0.0000706
-2.38%
$ 70,595 $ 1.5 million
Nov 26, 5 PM $ 0.0000726
+7.79%
$ 72,636 $ 1.46 million
Nov 26, 4 PM $ 0.0000648
-7.64%
$ 64,763 $ 1.45 million
Nov 26, 3 PM $ 0.0000709
+3.59%
$ 70,891 $ 1.45 million
Nov 26, 2 PM $ 0.0000699
-0.78%
$ 69,860 $ 1.44 million
Nov 26, 1 PM $ 0.0000727
-1.52%
$ 72,655 $ 1.41 million