COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.295
+0.00%
$ 295 million $ 141.31 million
Jul 6, 3 PM $ 0.296
+0.00%
$ 295.62 million $ 139.9 million
Jul 6, 2 PM $ 0.299
+0.00%
$ 299.35 million $ 127.03 million
Jul 6, 1 PM $ 0.345
+0.00%
$ 344.54 million $ 135.55 million
Jul 6, 12 PM $ 0.308
-5.18%
$ 307.7 million $ 130.01 million
Jul 6, 6 AM $ 0.32
+0.00%
$ 319.68 million $ 178.65 million
Jul 6, 12 AM $ 0.3
+0.00%
$ 300.18 million $ 193.29 million
Jul 5, 11 PM $ 0.32
+0.00%
$ 320.28 million $ 186.8 million
Jul 5, 9 PM $ 0.317
-0.04%
$ 316.92 million $ 183.26 million
Jul 5, 6 PM $ 0.289
-15.73%
$ 289.5 million $ 187.49 million
Jul 5, 3 PM $ 0.313
+0.00%
$ 313.39 million $ 204.98 million
Jul 5, 2 PM $ 0.352
+0.00%
$ 351.9 million $ 196.57 million
Jul 5, 11 AM $ 0.33
+8.05%
$ 329.82 million $ 199.9 million
Jul 5, 9 AM $ 0.285
+0.29%
$ 284.51 million $ 178.92 million
Jul 5, 8 AM $ 0.267
+0.00%
$ 267.11 million $ 161.23 million
Jul 5, 5 AM $ 0.282
-9.90%
$ 282.41 million $ 172.51 million
Jul 5, 3 AM $ 0.382
-1.86%
$ 381.83 million $ 157.33 million
Jul 4, 10 PM $ 0.373
+0.00%
$ 373.26 million $ 186.41 million
Jul 4, 9 PM $ 0.376
-2.18%
$ 376.26 million $ 186.74 million
Jul 4, 7 PM $ 0.373
+18.76%
$ 372.73 million $ 192.72 million
Jul 4, 6 PM $ 0.352
+0.00%
$ 351.61 million $ 169.5 million
Jul 4, 5 PM $ 0.394
+7.36%
$ 393.72 million $ 155.89 million
Jul 4, 4 PM $ 0.314
+0.00%
$ 314.18 million $ 132.92 million
Jul 4, 2 PM $ 0.303
+0.00%
$ 302.76 million $ 117.96 million
Jul 4, 1 PM $ 0.321
+0.00%
$ 321.49 million $ 105.05 million
Jul 4, 7 AM $ 0.288
-3.14%
$ 288.43 million $ 87.44 million
Jul 4, 4 AM $ 0.309
+7.61%
$ 308.87 million $ 69.84 million
Jul 4, 3 AM $ 0.268
+32.84%
$ 268.47 million $ 58.85 million
Jul 4, 1 AM $ 0.224
+0.00%
$ 223.89 million $ 28.15 million
Jul 4, 12 AM $ 0.205
+0.00%
$ 205.05 million $ 21.89 million
Jul 3, 9 PM $ 0.18
+0.00%
$ 179.83 million $ 13.83 million
Jul 3, 7 PM $ 0.178
+0.00%
$ 177.82 million $ 8.21 million
Jun 22, 12 PM $ 0.111
+0.00%
$ 111.29 million $ 7.71 million
Jun 22, 2 AM $ 0.0868
+0.00%
$ 86.76 million $ 7.86 million
Jun 21, 11 AM $ 0.0869
+0.00%
$ 86.9 million $ 8.32 million
Jun 20, 4 AM $ 0.0822
+0.00%
$ 82.24 million $ 16.47 million
Jun 20, 3 AM $ 0.0748
+0.00%
$ 74.84 million $ 14.35 million
Jun 20, 2 AM $ 0.0672
+0.00%
$ 67.23 million $ 13.29 million
Jun 19, 9 PM $ 0.0815
+0.00%
$ 81.49 million $ 9.81 million
Jun 19, 9 AM $ 0.0679
+0.00%
$ 67.93 million $ 10.1 million
Jun 18, 5 PM $ 0.0576
+0.00%
$ 57.65 million $ 3.3 million
Jun 17, 3 AM $ 0.0476
+0.00%
$ 47.64 million $ 4.13 million
Jun 12, 8 AM $ 0.0274
+0.00%
$ 27.42 million $ 3.46 million
Jun 10, 2 AM $ 0.0234
+0.00%
$ 23.42 million $ 1.39 million
Jun 6, 9 AM $ 0.0165
+0.00%
$ 16.49 million $ 683,332
Jun 1, 10 PM $ 0.0142
+0.00%
$ 14.15 million $ 1.33 million
May 25, 7 PM $ 0.00784
+0.00%
$ 7.84 million $ 2.1 million
May 25, 12 PM $ 0.00752
+0.00%
$ 7.52 million $ 2.17 million
May 24, 8 PM $ 0.00864
+0.00%
$ 8.64 million $ 1.89 million
May 24, 3 PM $ 0.00969
+0.00%
$ 9.69 million $ 2.58 million