COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0000719
-0.17%
$ 71,918 $ 1.42 million
Nov 26, 11 AM $ 0.0000733
-1.99%
$ 73,261 $ 1.41 million
Nov 26, 10 AM $ 0.0000772
-0.50%
$ 77,177 $ 1.41 million
Nov 26, 9 AM $ 0.000078
+5.24%
$ 78,048 $ 1.45 million
Nov 26, 8 AM $ 0.0000747
-11.60%
$ 74,675 $ 1.43 million
Nov 26, 7 AM $ 0.0000747
-0.38%
$ 74,662 $ 1.42 million
Nov 26, 6 AM $ 0.0000715
+17.85%
$ 71,501 $ 1.4 million
Nov 26, 5 AM $ 0.0000606
-1.55%
$ 60,645 $ 1.37 million
Nov 26, 4 AM $ 0.0000628
-3.58%
$ 62,818 $ 1.37 million
Nov 26, 3 AM $ 0.0000663
+10.06%
$ 66,307 $ 1.41 million
Nov 26, 2 AM $ 0.0000638
+18.50%
$ 63,844 $ 1.34 million
Nov 26, 1 AM $ 0.0000546
+1.74%
$ 54,597 $ 1.34 million
Nov 26, 12 AM $ 0.0000552
-0.39%
$ 55,188 $ 1.34 million
Nov 25, 11 PM $ 0.000057
-0.54%
$ 57,045 $ 1.36 million
Nov 25, 10 PM $ 0.0000571
-0.45%
$ 57,110 $ 1.39 million
Nov 25, 9 PM $ 0.000058
+8.46%
$ 58,016 $ 1.38 million
Nov 25, 8 PM $ 0.0000537
+1.15%
$ 53,677 $ 1.37 million
Nov 25, 7 PM $ 0.0000533
-7.22%
$ 53,328 $ 1.34 million
Nov 25, 6 PM $ 0.0000562
+2.43%
$ 56,151 $ 1.37 million
Nov 25, 5 PM $ 0.0000534
+0.00%
$ 53,440 $ 1.33 million
Nov 25, 4 PM $ 0.0000533
-7.73%
$ 53,261 $ 1.35 million
Nov 25, 3 PM $ 0.0000568
-0.38%
$ 56,802 $ 1.4 million
Nov 25, 2 PM $ 0.0000586
+14.65%
$ 58,598 $ 1.44 million
Nov 25, 1 PM $ 0.0000502
-14.99%
$ 50,222 $ 1.45 million
Nov 25, 12 PM $ 0.0000587
+1.41%
$ 58,728 $ 1.46 million
Nov 25, 11 AM $ 0.0000574
-3.53%
$ 57,447 $ 1.46 million
Nov 25, 10 AM $ 0.0000605
+0.30%
$ 60,487 $ 1.46 million
Nov 25, 9 AM $ 0.0000577
+0.73%
$ 57,728 $ 1.47 million
Nov 25, 8 AM $ 0.0000559
-3.41%
$ 55,890 $ 1.45 million
Nov 25, 7 AM $ 0.0000572
+3.78%
$ 57,182 $ 1.47 million
Nov 25, 6 AM $ 0.0000546
-8.34%
$ 54,564 $ 1.48 million
Nov 25, 5 AM $ 0.0000584
-1.74%
$ 58,444 $ 1.45 million
Nov 25, 4 AM $ 0.0000616
+4.43%
$ 61,627 $ 1.46 million
Nov 25, 3 AM $ 0.0000566
+1.58%
$ 56,583 $ 1.47 million
Nov 25, 2 AM $ 0.0000574
-4.54%
$ 57,407 $ 1.45 million
Nov 25, 1 AM $ 0.0000606
+22.04%
$ 60,571 $ 1.46 million
Nov 25, 12 AM $ 0.0000486
+30.89%
$ 42,494 $ 1.48 million
Nov 24, 11 PM $ 0.0000435
-9.97%
$ 43,463 $ 1.45 million
Nov 24, 10 PM $ 0.0000455
+1.46%
$ 45,542 $ 1.48 million
Nov 24, 9 PM $ 0.0000455
+33.50%
$ 45,548 $ 1.46 million
Nov 24, 8 PM $ 0.0000346
+10.25%
$ 34,612 $ 1.46 million
Nov 24, 7 PM $ 0.0000304
+8.07%
$ 30,358 $ 1.43 million
Nov 24, 6 PM $ 0.0000276
-1.36%
$ 27,580 $ 1.41 million
Nov 24, 5 PM $ 0.0000289
+6.14%
$ 28,939 $ 1.39 million
Nov 24, 4 PM $ 0.0000272
+22.43%
$ 27,216 $ 1.39 million
Nov 24, 3 PM $ 0.0000212
+8.94%
$ 21,242 $ 1.39 million
Nov 24, 2 PM $ 0.000018
+1.45%
$ 17,987 $ 1.39 million
Nov 24, 1 PM $ 0.0000155
-17.38%
$ 15,474 $ 1.37 million
Nov 24, 12 PM $ 0.0000198
-6.01%
$ 19,819 $ 1.36 million
Nov 24, 11 AM $ 0.0000223
+23.25%
$ 22,303 $ 1.37 million