COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000018
-5.43%
$ 18,042 $ 1.35 million
Nov 24, 9 AM $ 0.0000194
+3.29%
$ 19,365 $ 1.36 million
Nov 24, 8 AM $ 0.0000189
-11.23%
$ 18,938 $ 1.38 million
Nov 24, 7 AM $ 0.0000204
+35.58%
$ 20,387 $ 1.38 million
Nov 24, 6 AM $ 0.0000151
-20.13%
$ 15,144 $ 1.37 million
Nov 24, 5 AM $ 0.0000184
+11.90%
$ 18,398 $ 1.37 million
Nov 24, 4 AM $ 0.0000162
+1.81%
$ 16,161 $ 1.35 million
Nov 24, 3 AM $ 0.0000167
+27.79%
$ 16,671 $ 1.38 million
Nov 24, 2 AM $ 0.0000126
+13.04%
$ 12,632 $ 1.36 million
Nov 24, 1 AM $ 0.0000111
-9.16%
$ 11,134 $ 1.35 million
Nov 24, 12 AM $ 0.0000128
+30.60%
$ 12,801 $ 1.34 million
Nov 23, 11 PM $ 0.0₅906
-16.29%
$ 9,063 $ 1.36 million
Nov 23, 10 PM $ 0.0000109
-5.79%
$ 10,885 $ 1.36 million
Nov 23, 9 PM $ 0.0000116
+1.82%
$ 11,628 $ 1.34 million
Nov 23, 8 PM $ 0.0000116
+4.71%
$ 11,581 $ 1.35 million
Nov 23, 7 PM $ 0.0000111
-34.73%
$ 11,107 $ 1.36 million
Nov 23, 6 PM $ 0.0000165
+1.49%
$ 16,495 $ 1.36 million
Nov 23, 5 PM $ 0.0000161
-24.80%
$ 16,149 $ 1.34 million
Nov 23, 4 PM $ 0.0000216
+2.34%
$ 21,598 $ 1.37 million
Nov 23, 3 PM $ 0.0000206
+3.47%
$ 20,584 $ 1.37 million
Nov 23, 2 PM $ 0.0000197
-9.47%
$ 19,699 $ 1.38 million
Nov 23, 1 PM $ 0.000022
-11.16%
$ 21,966 $ 1.36 million
Nov 23, 12 PM $ 0.000024
-0.82%
$ 23,951 $ 1.35 million
Nov 23, 11 AM $ 0.0000236
-0.71%
$ 23,628 $ 1.36 million
Nov 23, 10 AM $ 0.0000239
+11.05%
$ 23,862 $ 1.33 million
Nov 23, 9 AM $ 0.0000218
+3.02%
$ 21,818 $ 1.33 million
Nov 23, 8 AM $ 0.0000219
-10.70%
$ 21,860 $ 1.32 million
Nov 23, 7 AM $ 0.0000221
-24.74%
$ 22,064 $ 1.33 million
Nov 23, 6 AM $ 0.0000285
-4.97%
$ 28,544 $ 1.35 million
Nov 23, 5 AM $ 0.0000302
+9.07%
$ 30,194 $ 1.35 million
Nov 23, 4 AM $ 0.0000273
+17.98%
$ 27,300 $ 1.35 million
Nov 23, 3 AM $ 0.0000241
-3.75%
$ 24,076 $ 1.35 million
Nov 23, 2 AM $ 0.0000255
+16.66%
$ 25,491 $ 1.35 million
Nov 23, 1 AM $ 0.000021
+3.22%
$ 21,025 $ 1.33 million
Nov 23, 12 AM $ 0.0000204
+0.03%
$ 20,377 $ 1.3 million
Nov 22, 11 PM $ 0.0000204
-1.63%
$ 20,421 $ 1.31 million
Nov 22, 10 PM $ 0.0000203
-20.81%
$ 20,278 $ 1.31 million
Nov 22, 9 PM $ 0.0000264
-10.93%
$ 26,383 $ 1.31 million
Nov 22, 8 PM $ 0.0000288
-2.03%
$ 28,840 $ 1.3 million
Nov 22, 7 PM $ 0.0000297
-1.43%
$ 29,673 $ 1.29 million
Nov 22, 6 PM $ 0.0000304
-11.34%
$ 30,410 $ 1.28 million
Nov 22, 5 PM $ 0.0000319
-12.69%
$ 31,884 $ 1.28 million
Nov 22, 4 PM $ 0.0000354
-7.45%
$ 35,375 $ 1.29 million
Nov 22, 3 PM $ 0.0000383
-4.65%
$ 38,259 $ 1.26 million
Nov 22, 2 PM $ 0.0000403
+10.83%
$ 40,340 $ 1.27 million
Nov 22, 1 PM $ 0.0000375
-3.27%
$ 37,548 $ 1.28 million
Nov 22, 12 PM $ 0.0000399
+8.08%
$ 39,877 $ 1.28 million
Nov 22, 11 AM $ 0.0000353
-12.29%
$ 35,262 $ 1.26 million
Nov 22, 10 AM $ 0.0000401
-7.47%
$ 40,115 $ 1.27 million
Nov 22, 9 AM $ 0.0000436
-0.83%
$ 43,550 $ 1.27 million