COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000435
-16.78%
$ 43,506 $ 1.27 million
Nov 22, 7 AM $ 0.0000523
+5.01%
$ 52,327 $ 1.28 million
Nov 22, 6 AM $ 0.00005
-4.64%
$ 49,962 $ 1.27 million
Nov 22, 5 AM $ 0.000053
+0.43%
$ 53,012 $ 1.26 million
Nov 22, 4 AM $ 0.0000518
+0.06%
$ 51,753 $ 1.25 million
Nov 22, 3 AM $ 0.0000509
-0.56%
$ 50,931 $ 1.26 million
Nov 22, 2 AM $ 0.0000498
+0.57%
$ 49,787 $ 1.25 million
Nov 22, 1 AM $ 0.0000492
-7.77%
$ 49,224 $ 1.23 million
Nov 22, 12 AM $ 0.0000531
+0.95%
$ 53,091 $ 1.28 million
Nov 21, 11 PM $ 0.0000533
+12.84%
$ 53,418 $ 1.25 million
Nov 21, 10 PM $ 0.0000466
+6.53%
$ 46,577 $ 1.24 million
Nov 21, 9 PM $ 0.0000442
-11.23%
$ 44,155 $ 1.24 million
Nov 21, 8 PM $ 0.0000489
+13.88%
$ 48,880 $ 1.24 million
Nov 21, 7 PM $ 0.0000424
-15.37%
$ 42,392 $ 1.22 million
Nov 21, 6 PM $ 0.0000501
-9.17%
$ 50,136 $ 1.22 million
Nov 21, 5 PM $ 0.0000532
+19.45%
$ 53,172 $ 1.23 million
Nov 21, 4 PM $ 0.000044
-11.57%
$ 44,043 $ 1.2 million
Nov 21, 3 PM $ 0.0000531
+1.67%
$ 53,115 $ 1.21 million
Nov 21, 2 PM $ 0.0000495
-7.38%
$ 49,472 $ 1.21 million
Nov 21, 1 PM $ 0.0000521
-1.68%
$ 52,128 $ 1.19 million
Nov 21, 12 PM $ 0.000053
-1.85%
$ 52,972 $ 1.19 million
Nov 21, 11 AM $ 0.0000534
-3.27%
$ 53,352 $ 1.21 million
Nov 21, 10 AM $ 0.0000529
-1.16%
$ 52,938 $ 1.21 million
Nov 21, 9 AM $ 0.000054
+2.14%
$ 54,001 $ 1.21 million
Nov 21, 8 AM $ 0.000054
-1.31%
$ 54,032 $ 1.23 million
Nov 21, 7 AM $ 0.000055
+6.17%
$ 55,022 $ 1.22 million
Nov 21, 6 AM $ 0.0000457
-2.46%
$ 45,698 $ 1.22 million
Nov 21, 5 AM $ 0.0000467
+17.63%
$ 46,655 $ 1.23 million
Nov 21, 4 AM $ 0.0000402
-15.56%
$ 40,199 $ 1.22 million
Nov 21, 3 AM $ 0.0000511
+3.49%
$ 51,120 $ 1.22 million
Nov 21, 2 AM $ 0.0000505
+1.03%
$ 50,468 $ 1.23 million
Nov 21, 1 AM $ 0.0000499
-0.35%
$ 49,926 $ 1.24 million
Nov 21, 12 AM $ 0.0000507
+10.78%
$ 50,746 $ 1.24 million
Nov 20, 11 PM $ 0.0000474
+17.12%
$ 47,380 $ 1.23 million
Nov 20, 10 PM $ 0.000041
-3.36%
$ 40,984 $ 1.22 million
Nov 20, 9 PM $ 0.0000414
+11.75%
$ 40,559 $ 1.22 million
Nov 20, 8 PM $ 0.0000461
+4.33%
$ 46,108 $ 1.22 million
Nov 20, 7 PM $ 0.0000445
+4.62%
$ 44,465 $ 1.21 million
Nov 20, 6 PM $ 0.0000425
-14.06%
$ 42,458 $ 1.2 million
Nov 20, 5 PM $ 0.0000493
-7.08%
$ 49,339 $ 1.22 million
Nov 20, 4 PM $ 0.0000531
-1.84%
$ 53,110 $ 1.22 million
Nov 20, 3 PM $ 0.0000547
-0.76%
$ 54,696 $ 1.24 million
Nov 20, 2 PM $ 0.000056
-9.00%
$ 55,952 $ 1.23 million
Nov 20, 1 PM $ 0.0000621
+4.01%
$ 62,108 $ 1.24 million
Nov 20, 12 PM $ 0.00006
-9.63%
$ 59,962 $ 1.24 million
Nov 20, 11 AM $ 0.0000665
+7.57%
$ 66,480 $ 1.24 million
Nov 20, 10 AM $ 0.0000613
-11.86%
$ 61,281 $ 1.24 million
Nov 20, 9 AM $ 0.000071
+17.37%
$ 71,045 $ 1.23 million
Nov 20, 8 AM $ 0.0000605
-3.81%
$ 60,533 $ 1.23 million
Nov 20, 7 AM $ 0.000065
+1.36%
$ 62,598 $ 1.25 million