COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0000648
-0.23%
$ 64,767 $ 1.24 million
Nov 20, 5 AM $ 0.0000642
+10.71%
$ 64,159 $ 1.26 million
Nov 20, 4 AM $ 0.0000569
-0.17%
$ 56,937 $ 1.26 million
Nov 20, 3 AM $ 0.0000579
-14.01%
$ 61,645 $ 1.24 million
Nov 20, 2 AM $ 0.0000681
+27.50%
$ 68,087 $ 1.24 million
Nov 20, 1 AM $ 0.0000578
-12.64%
$ 57,792 $ 1.23 million
Nov 19, 9 PM $ 0.0000531
-2.04%
$ 53,066 $ 1.18 million
Nov 19, 8 PM $ 0.0000539
+1.47%
$ 53,945 $ 1.16 million
Nov 19, 7 PM $ 0.000053
-10.47%
$ 52,991 $ 1.18 million
Nov 19, 6 PM $ 0.0000593
-4.51%
$ 59,276 $ 1.17 million
Nov 19, 5 PM $ 0.0000613
-6.36%
$ 61,315 $ 1.17 million
Nov 19, 4 PM $ 0.0000653
-4.96%
$ 65,281 $ 1.19 million
Nov 19, 3 PM $ 0.0000697
+0.01%
$ 69,652 $ 1.2 million
Nov 19, 2 PM $ 0.0000701
-4.41%
$ 70,082 $ 1.22 million
Nov 19, 1 PM $ 0.0000736
+16.98%
$ 73,565 $ 1.2 million
Nov 19, 12 PM $ 0.0000629
+0.41%
$ 62,932 $ 1.18 million
Nov 19, 11 AM $ 0.0000626
-16.81%
$ 62,566 $ 1.17 million
Nov 19, 10 AM $ 0.0000776
+12.65%
$ 77,574 $ 1.2 million
Nov 19, 9 AM $ 0.0000697
-4.09%
$ 69,656 $ 1.19 million
Nov 19, 8 AM $ 0.0000718
+10.88%
$ 71,813 $ 1.19 million
Nov 19, 7 AM $ 0.0000654
+7.95%
$ 65,364 $ 1.19 million
Nov 19, 6 AM $ 0.0000603
-5.42%
$ 60,329 $ 1.18 million
Nov 19, 5 AM $ 0.0000633
-5.19%
$ 63,326 $ 1.2 million
Nov 19, 4 AM $ 0.0000675
+5.35%
$ 67,475 $ 1.21 million
Nov 19, 3 AM $ 0.0000656
+0.47%
$ 65,620 $ 1.19 million
Nov 19, 2 AM $ 0.0000651
-0.70%
$ 65,092 $ 1.2 million
Nov 19, 1 AM $ 0.0000657
+0.02%
$ 65,666 $ 1.19 million
Nov 19, 12 AM $ 0.0000661
+4.56%
$ 66,130 $ 1.21 million
Nov 18, 11 PM $ 0.0000649
+7.41%
$ 64,930 $ 1.21 million
Nov 18, 10 PM $ 0.0000613
-7.48%
$ 61,302 $ 1.17 million
Nov 18, 9 PM $ 0.0000654
+0.06%
$ 65,378 $ 1.2 million
Nov 18, 8 PM $ 0.0000656
-11.31%
$ 65,626 $ 1.2 million
Nov 18, 7 PM $ 0.0000742
+14.69%
$ 74,221 $ 1.22 million
Nov 18, 12 PM $ 0.000063
+1.94%
$ 63,011 $ 1.16 million
Nov 18, 11 AM $ 0.0000597
-4.81%
$ 59,703 $ 1.15 million
Nov 18, 10 AM $ 0.0000633
-1.22%
$ 63,256 $ 1.15 million
Nov 18, 9 AM $ 0.0000653
+2.15%
$ 65,292 $ 1.14 million
Nov 18, 8 AM $ 0.0000632
+0.33%
$ 63,158 $ 1.16 million
Nov 18, 7 AM $ 0.0000623
+0.46%
$ 62,336 $ 1.14 million
Nov 18, 6 AM $ 0.0000629
+11.70%
$ 62,868 $ 1.14 million
Nov 18, 5 AM $ 0.0000639
-0.74%
$ 63,883 $ 1.15 million
Nov 18, 4 AM $ 0.0000646
+4.72%
$ 64,643 $ 1.15 million
Nov 18, 3 AM $ 0.0000619
+0.41%
$ 61,949 $ 1.14 million
Nov 18, 2 AM $ 0.0000621
-2.57%
$ 62,111 $ 1.14 million
Nov 18, 1 AM $ 0.0000651
+0.02%
$ 65,082 $ 1.15 million
Nov 18, 12 AM $ 0.0000633
-11.35%
$ 63,288 $ 1.13 million
Nov 17, 11 PM $ 0.0000704
-5.64%
$ 71,836 $ 1.13 million
Nov 17, 10 PM $ 0.0000732
-4.71%
$ 73,178 $ 1.13 million
Nov 17, 9 PM $ 0.0000773
+18.98%
$ 77,257 $ 1.12 million
Nov 17, 8 PM $ 0.0000629
-0.13%
$ 62,865 $ 1.15 million